Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 25.27 | 25.48 | 24.88 | 25.09 | 739,271 | -0.13(-0.52%) |
Apr 28, 2011 | 25.28 | 25.53 | 25.11 | 25.22 | 762,714 | -0.07(-0.28%) |
Apr 27, 2011 | 25.24 | 25.30 | 24.81 | 25.29 | 820,430 | +0.09(+0.35%) |
Apr 26, 2011 | 23.73 | 25.26 | 23.46 | 25.21 | 2,405,561 | +2.59(+11.45%) |
Apr 25, 2011 | 22.57 | 22.75 | 22.40 | 22.62 | 454,303 | -0.05(-0.23%) |
Apr 21, 2011 | 22.49 | 22.73 | 22.34 | 22.67 | 210,303 | +0.36(+1.60%) |
Apr 20, 2011 | 22.37 | 22.44 | 22.14 | 22.31 | 306,618 | +0.31(+1.39%) |
Apr 19, 2011 | 22.07 | 22.16 | 21.75 | 22.01 | 368,693 | -0.06(-0.28%) |
Apr 18, 2011 | 22.34 | 22.34 | 21.81 | 22.07 | 467,138 | -0.59(-2.62%) |
Apr 15, 2011 | 22.26 | 22.82 | 22.26 | 22.66 | 375,625 | +0.46(+2.08%) |
Apr 14, 2011 | 22.38 | 22.42 | 21.97 | 22.20 | 405,901 | -0.34(-1.51%) |
Apr 13, 2011 | 22.44 | 22.62 | 21.89 | 22.54 | 312,255 | +0.18(+0.82%) |
Apr 12, 2011 | 22.66 | 22.80 | 22.29 | 22.36 | 264,892 | -0.39(-1.72%) |
Apr 11, 2011 | 22.89 | 22.91 | 22.60 | 22.75 | 317,375 | -0.14(-0.61%) |
Apr 08, 2011 | 22.84 | 23.05 | 22.66 | 22.89 | 272,305 | +0.14(+0.61%) |
Apr 07, 2011 | 22.75 | 22.81 | 22.22 | 22.75 | 473,587 | -0.08(-0.34%) |
Apr 06, 2011 | 22.84 | 22.92 | 22.18 | 22.83 | 366,408 | +0.11(+0.50%) |
Apr 05, 2011 | 22.44 | 22.79 | 22.24 | 22.71 | 442,563 | +0.25(+1.13%) |
Apr 04, 2011 | 22.37 | 22.48 | 22.23 | 22.46 | 346,776 | +0.15(+0.66%) |
Apr 01, 2011 | 22.23 | 22.47 | 22.19 | 22.31 | 639,892 | +0.21(+0.95%) |
Mar 31, 2011 | 21.91 | 22.23 | 21.86 | 22.10 | 684,859 | +0.17(+0.75%) |
Mar 30, 2011 | 22.13 | 22.24 | 21.78 | 21.94 | 939,656 | -0.06(-0.28%) |
Mar 29, 2011 | 21.22 | 22.13 | 21.08 | 22.00 | 560,582 | +0.80(+3.78%) |
Mar 28, 2011 | 21.18 | 21.40 | 21.10 | 21.20 | 337,646 | +0.06(+0.29%) |
Mar 25, 2011 | 21.19 | 21.36 | 21.08 | 21.14 | 626,711 | +0.04(+0.21%) |
Mar 24, 2011 | 21.13 | 21.24 | 20.74 | 21.09 | 722,415 | +0.10(+0.50%) |
Mar 23, 2011 | 20.74 | 21.15 | 20.46 | 20.99 | 351,177 | +0.26(+1.26%) |
Mar 22, 2011 | 21.75 | 21.75 | 20.69 | 20.73 | 531,277 | -0.97(-4.46%) |
Mar 21, 2011 | 21.59 | 21.79 | 21.59 | 21.69 | 600,497 | +0.92(+4.40%) |
Mar 18, 2011 | 21.01 | 21.05 | 20.52 | 20.78 | 2,712,161 | +0.01(+0.04%) |
Mar 17, 2011 | 20.82 | 21.29 | 20.34 | 20.77 | 973,722 | +0.32(+1.58%) |
Mar 16, 2011 | 19.96 | 20.61 | 19.84 | 20.45 | 811,968 | +0.38(+1.91%) |
Mar 15, 2011 | 19.91 | 20.17 | 19.85 | 20.06 | 787,154 | +0.02(+0.09%) |
Mar 14, 2011 | 19.87 | 20.20 | 19.87 | 20.05 | 684,936 | -0.01(-0.04%) |
Mar 11, 2011 | 19.86 | 20.20 | 19.86 | 20.06 | 339,350 | +0.04(+0.22%) |
Mar 10, 2011 | 20.23 | 20.23 | 19.88 | 20.01 | 473,100 | -0.51(-2.46%) |
Mar 09, 2011 | 20.50 | 20.68 | 20.26 | 20.52 | 822,182 | -0.08(-0.38%) |
Mar 08, 2011 | 19.93 | 20.78 | 19.87 | 20.60 | 449,145 | +0.65(+3.28%) |
Mar 07, 2011 | 20.13 | 20.21 | 19.72 | 19.94 | 677,129 | -0.14(-0.69%) |
Mar 04, 2011 | 20.16 | 20.23 | 19.81 | 20.08 | 528,677 | -0.05(-0.26%) |
Mar 03, 2011 | 19.54 | 20.18 | 19.47 | 20.13 | 621,836 | +0.82(+4.24%) |
Mar 02, 2011 | 19.71 | 19.74 | 19.27 | 19.32 | 641,062 | -0.46(-2.32%) |
Mar 01, 2011 | 20.58 | 20.73 | 19.77 | 19.77 | 1,092,007 | -0.73(-3.57%) |
Feb 28, 2011 | 20.88 | 20.88 | 20.21 | 20.51 | 649,280 | -0.27(-1.30%) |
Feb 25, 2011 | 20.16 | 20.81 | 20.04 | 20.78 | 379,521 | +0.64(+3.16%) |
Feb 24, 2011 | 20.19 | 20.38 | 19.92 | 20.14 | 513,028 | -0.05(-0.26%) |
Feb 23, 2011 | 20.17 | 20.33 | 19.91 | 20.19 | 908,572 | +0.09(+0.43%) |
Feb 22, 2011 | 20.60 | 20.82 | 20.03 | 20.11 | 413,934 | -0.72(-3.47%) |
Feb 18, 2011 | 20.91 | 20.91 | 20.56 | 20.83 | 442,542 | -0.21(-0.99%) |
Feb 17, 2011 | 20.87 | 21.42 | 20.57 | 21.04 | 1,850,447 | +0.27(+1.30%) |
Feb 16, 2011 | 20.01 | 20.86 | 19.72 | 20.77 | 4,077,666 | +3.02(+17.03%) |
Feb 15, 2011 | 17.52 | 17.77 | 17.25 | 17.74 | 360,663 | +0.21(+1.19%) |
Feb 14, 2011 | 17.74 | 17.83 | 17.43 | 17.54 | 359,203 | -0.17(-0.98%) |
Feb 11, 2011 | 17.26 | 18.10 | 17.22 | 17.71 | 379,553 | +0.43(+2.47%) |
Feb 10, 2011 | 17.16 | 17.57 | 17.13 | 17.28 | 259,200 | +0.05(+0.30%) |
Feb 09, 2011 | 17.23 | 17.53 | 17.10 | 17.23 | 313,862 | -0.06(-0.35%) |
Feb 08, 2011 | 17.46 | 17.46 | 17.20 | 17.29 | 367,092 | -0.17(-0.95%) |
Feb 07, 2011 | 17.41 | 17.66 | 17.34 | 17.46 | 481,524 | +0.06(+0.35%) |
Feb 04, 2011 | 17.37 | 17.49 | 17.18 | 17.40 | 286,180 | +0.06(+0.35%) |
Feb 03, 2011 | 16.99 | 17.43 | 16.81 | 17.34 | 419,190 | +0.30(+1.79%) |
Feb 02, 2011 | 17.18 | 17.41 | 16.98 | 17.03 | 772,271 | -0.17(-1.01%) |
Feb 01, 2011 | 16.80 | 17.35 | 16.77 | 17.20 | 549,914 | +0.49(+2.92%) |
Jan 31, 2011 | 16.86 | 17.29 | 16.69 | 16.72 | 533,203 | -0.08(-0.47%) |
Jan 28, 2011 | 17.63 | 17.63 | 16.76 | 16.80 | 1,783,845 | -1.41(-7.75%) |
Jan 27, 2011 | 17.96 | 18.28 | 17.95 | 18.21 | 433,906 | +0.24(+1.31%) |
Jan 26, 2011 | 18.01 | 18.22 | 17.82 | 17.97 | 270,580 | -0.03(-0.19%) |
Jan 25, 2011 | 17.65 | 18.01 | 17.54 | 18.01 | 287,949 | +0.26(+1.47%) |
Jan 24, 2011 | 17.56 | 17.78 | 17.56 | 17.74 | 280,485 | +0.21(+1.19%) |
Jan 21, 2011 | 18.13 | 18.16 | 17.46 | 17.54 | 485,512 | -0.54(-2.99%) |
Jan 20, 2011 | 18.24 | 18.49 | 18.01 | 18.08 | 476,296 | -0.23(-1.24%) |
Jan 19, 2011 | 18.22 | 18.42 | 18.22 | 18.30 | 631,200 | +0.03(+0.14%) |
Jan 18, 2011 | 17.88 | 18.29 | 17.86 | 18.28 | 477,006 | +0.32(+1.80%) |
Jan 14, 2011 | 17.63 | 17.96 | 17.55 | 17.95 | 406,239 | +0.28(+1.58%) |
Jan 13, 2011 | 17.47 | 17.70 | 17.41 | 17.68 | 390,104 | +0.23(+1.30%) |
Jan 12, 2011 | 17.89 | 17.94 | 17.45 | 17.45 | 552,628 | -0.30(-1.72%) |
Jan 11, 2011 | 17.94 | 18.03 | 17.68 | 17.75 | 577,962 | -0.13(-0.73%) |
Jan 10, 2011 | 17.41 | 17.99 | 17.38 | 17.88 | 520,617 | +0.43(+2.44%) |
Jan 07, 2011 | 17.53 | 17.68 | 17.25 | 17.46 | 389,593 | -0.02(-0.10%) |
Jan 06, 2011 | 17.63 | 17.79 | 17.39 | 17.47 | 351,897 | -0.12(-0.69%) |
Jan 05, 2011 | 17.65 | 17.81 | 17.50 | 17.60 | 348,110 | -0.11(-0.64%) |
Jan 04, 2011 | 18.11 | 18.18 | 17.58 | 17.71 | 504,913 | -0.33(-1.83%) |
Jan 03, 2011 | 17.86 | 18.33 | 17.78 | 18.04 | 456,191 | +0.28(+1.57%) |
Dec 31, 2010 | 17.67 | 17.88 | 17.54 | 17.76 | 227,890 | +0.10(+0.59%) |
Dec 30, 2010 | 17.61 | 17.83 | 17.49 | 17.66 | 208,254 | -0.01(-0.05%) |
Dec 29, 2010 | 17.50 | 17.71 | 17.48 | 17.67 | 222,156 | +0.23(+1.30%) |
Dec 28, 2010 | 17.68 | 17.68 | 17.40 | 17.44 | 511,004 | -0.24(-1.38%) |
Dec 27, 2010 | 17.42 | 17.79 | 17.34 | 17.68 | 272,332 | +0.19(+1.10%) |
Dec 23, 2010 | 17.44 | 17.57 | 17.37 | 17.49 | 411,633 | +0.10(+0.55%) |
Dec 22, 2010 | 17.66 | 17.70 | 17.33 | 17.40 | 448,601 | -0.21(-1.19%) |
Dec 21, 2010 | 17.42 | 17.65 | 17.34 | 17.61 | 809,848 | +0.23(+1.30%) |
Dec 20, 2010 | 17.64 | 17.75 | 17.19 | 17.38 | 1,374,386 | -0.24(-1.34%) |
Dec 17, 2010 | 17.94 | 17.94 | 17.48 | 17.61 | 1,042,844 | -0.32(-1.80%) |
Dec 16, 2010 | 17.57 | 17.99 | 17.57 | 17.94 | 702,638 | +0.42(+2.39%) |
Dec 15, 2010 | 17.61 | 17.81 | 17.50 | 17.52 | 851,315 | -0.15(-0.84%) |
Dec 14, 2010 | 17.92 | 17.97 | 17.54 | 17.67 | 608,123 | -0.24(-1.31%) |
Dec 13, 2010 | 18.01 | 18.01 | 17.65 | 17.90 | 536,663 | -0.06(-0.34%) |
Dec 10, 2010 | 17.81 | 17.97 | 17.68 | 17.96 | 1,033 | +0.04(+0.24%) |
Dec 09, 2010 | 18.22 | 18.22 | 17.88 | 17.92 | 459 | -0.16(-0.87%) |
Dec 08, 2010 | 17.77 | 18.10 | 17.77 | 18.08 | 344 | -0.03(-0.19%) |
Dec 07, 2010 | 18.15 | 18.32 | 18.04 | 18.11 | 4,949 | +0.10(+0.58%) |
Dec 06, 2010 | 18.01 | 18.01 | 18.01 | 18.01 | 573 | -0.01(-0.05%) |
Dec 03, 2010 | 17.73 | 18.01 | 17.70 | 18.01 | 2,066 | +0.24(+1.37%) |
Dec 02, 2010 | 17.70 | 17.77 | 17.70 | 17.77 | 229 | +0.13(+0.74%) |
Dec 01, 2010 | 17.56 | 17.64 | 17.50 | 17.64 | 3,099 | +0.29(+1.66%) |
Nov 30, 2010 | 17.21 | 17.42 | 17.21 | 17.35 | 3,572 | -0.03(-0.20%) |
Nov 29, 2010 | 17.52 | 17.52 | 17.38 | 17.39 | 688 | -0.28(-1.61%) |
Nov 26, 2010 | 17.78 | 17.78 | 17.67 | 17.67 | 689 | -0.17(-0.98%) |
Nov 24, 2010 | 17.58 | 17.85 | 17.85 | 17.85 | 1,148 | +0.44(+2.50%) |
Nov 23, 2010 | 17.01 | 17.41 | 16.94 | 17.41 | 3,216 | +0.34(+1.99%) |
Nov 22, 2010 | 16.71 | 17.07 | 16.63 | 17.07 | 2,527 | +0.29(+1.71%) |
Nov 19, 2010 | 16.79 | 16.85 | 16.54 | 16.78 | 7,466 | -0.07(-0.41%) |
Nov 18, 2010 | 16.89 | 16.99 | 16.85 | 16.85 | 17,689 | +0.05(+0.31%) |
Nov 17, 2010 | 16.76 | 16.83 | 16.70 | 16.80 | 4,364 | +0.09(+0.52%) |
Nov 16, 2010 | 16.94 | 17.05 | 16.66 | 16.71 | 7,121 | -0.42(-2.44%) |
Nov 15, 2010 | 17.10 | 17.21 | 17.10 | 17.13 | 7,619 | -0.02(-0.10%) |
Nov 12, 2010 | 17.24 | 17.24 | 17.15 | 17.15 | 229 | -0.37(-2.14%) |
Nov 11, 2010 | 17.52 | 17.52 | 17.26 | 17.52 | 918 | -0.05(-0.30%) |
Nov 10, 2010 | 17.39 | 17.58 | 17.39 | 17.58 | 229 | +0.51(+3.01%) |
Nov 09, 2010 | 17.45 | 17.67 | 17.06 | 17.06 | 459 | -0.54(-3.07%) |
Nov 08, 2010 | 17.51 | 17.71 | 17.51 | 17.60 | 2,527 | +0.02(+0.09%) |
Nov 05, 2010 | 17.50 | 17.91 | 17.50 | 17.59 | 4,020 | +0.13(+0.76%) |
Nov 04, 2010 | 16.76 | 17.54 | 16.76 | 17.45 | 5,513 | +0.85(+5.14%) |
Nov 03, 2010 | 16.45 | 16.60 | 16.45 | 16.60 | 3,369 | +0.34(+2.09%) |
Nov 02, 2010 | 16.13 | 16.38 | 16.12 | 16.26 | 2,900 | +0.08(+0.48%) |
Nov 01, 2010 | 16.28 | 16.28 | 16.18 | 16.18 | 574 | -0.23(-1.38%) |
Oct 28, 2010 | 16.52 | 16.41 | 16.41 | 16.41 | 344 | +0.03(+0.21%) |
Oct 27, 2010 | 16.51 | 16.51 | 16.23 | 16.38 | 459 | +1.06(+6.94%) |
Oct 25, 2010 | 15.39 | 15.39 | 15.31 | 15.31 | 8,040 | +0.06(+0.40%) |
Oct 22, 2010 | 15.35 | 15.44 | 15.25 | 15.25 | 631 | -0.16(-1.02%) |
Oct 21, 2010 | 15.34 | 15.67 | 15.34 | 15.41 | 3,790 | +0.17(+1.14%) |
Oct 20, 2010 | 15.23 | 15.30 | 15.15 | 15.23 | 37,332 | -0.05(-0.34%) |
Oct 19, 2010 | 15.22 | 15.67 | 15.07 | 15.29 | 11,096 | -0.08(-0.51%) |
Oct 18, 2010 | 15.41 | 15.41 | 15.12 | 15.37 | 11,027 | +0.03(+0.17%) |
Oct 15, 2010 | 15.41 | 15.41 | 15.25 | 15.34 | 7,925 | +0.05(+0.34%) |
Oct 14, 2010 | 15.28 | 15.38 | 15.28 | 15.29 | 344 | -0.09(-0.57%) |
Oct 13, 2010 | 15.30 | 15.43 | 15.15 | 15.37 | 5,398 | +0.15(+0.97%) |
Oct 12, 2010 | 15.05 | 15.23 | 15.05 | 15.23 | 1,033 | +0.09(+0.58%) |
Oct 11, 2010 | 14.86 | 15.14 | 14.86 | 15.14 | 574 | +0.21(+1.40%) |
Oct 08, 2010 | 14.93 | 14.96 | 14.80 | 14.93 | 1,493 | +0.00(+0.00%) |
Oct 07, 2010 | 14.86 | 14.93 | 14.63 | 14.93 | 7,121 | +0.04(+0.29%) |
Oct 06, 2010 | 14.71 | 14.89 | 14.71 | 14.89 | 459 | +0.04(+0.29%) |
Oct 05, 2010 | 15.61 | 15.61 | 14.84 | 14.84 | 1,493 | -0.61(-3.94%) |
Oct 04, 2010 | 15.66 | 15.66 | 15.45 | 15.45 | 2,641 | -0.22(-1.39%) |
Oct 01, 2010 | 15.67 | 16.18 | 15.67 | 15.67 | 574 | -0.35(-2.17%) |
Sep 30, 2010 | 16.02 | 16.02 | 15.80 | 16.02 | 1,033 | +0.13(+0.82%) |
Sep 29, 2010 | 15.89 | 15.97 | 15.89 | 15.89 | 2,296 | -0.13(-0.82%) |
Sep 28, 2010 | 15.69 | 16.02 | 15.54 | 16.02 | 6,547 | +0.35(+2.22%) |
Sep 27, 2010 | 15.46 | 15.76 | 15.46 | 15.67 | 6,432 | +0.08(+0.54%) |
Sep 24, 2010 | 15.54 | 15.59 | 15.29 | 15.59 | 13,554 | +0.38(+2.48%) |
Sep 23, 2010 | 15.23 | 15.44 | 15.21 | 15.21 | 10,412 | +0.06(+0.40%) |
Sep 22, 2010 | 15.17 | 15.19 | 15.06 | 15.15 | 8,615 | +0.03(+0.17%) |
Sep 21, 2010 | 15.06 | 15.28 | 15.06 | 15.12 | 12,635 | +0.06(+0.41%) |
Sep 20, 2010 | 14.49 | 15.06 | 14.49 | 15.06 | 14,243 | +0.57(+3.90%) |
Sep 17, 2010 | 14.49 | 14.73 | 14.36 | 14.49 | 3,331 | -0.23(-1.54%) |
Sep 15, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 574 | +0.04(+0.30%) |
Sep 14, 2010 | 14.80 | 14.80 | 14.68 | 14.68 | 12,516 | -0.08(-0.53%) |
Sep 13, 2010 | 13.32 | 14.80 | 13.32 | 14.76 | 34,304 | +2.57(+21.07%) |
Sep 10, 2010 | 12.06 | 12.19 | 12.04 | 12.19 | 6,202 | +0.04(+0.36%) |
Sep 09, 2010 | 12.00 | 12.14 | 11.97 | 12.14 | 2,527 | +0.10(+0.87%) |
Sep 08, 2010 | 12.18 | 12.27 | 12.04 | 12.04 | 1,378 | +0.01(+0.07%) |
Sep 07, 2010 | 12.27 | 12.27 | 12.03 | 12.03 | 459 | -0.33(-2.68%) |
Sep 03, 2010 | 11.88 | 12.36 | 11.88 | 12.36 | 17,689 | +0.87(+7.58%) |
Sep 02, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 114 | +0.17(+1.54%) |
Sep 01, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 114 | -0.12(-1.07%) |
Aug 31, 2010 | 11.54 | 11.54 | 11.44 | 11.44 | 689 | -0.26(-2.22%) |
Aug 27, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 114 | -0.13(-1.10%) |
Aug 25, 2010 | 11.74 | 11.83 | 11.83 | 11.83 | 229 | +0.26(+2.26%) |
Aug 24, 2010 | 11.70 | 11.70 | 11.46 | 11.57 | 804 | -0.35(-2.92%) |
Aug 23, 2010 | 11.92 | 11.92 | 11.92 | 11.92 | 114 | -0.21(-1.72%) |
Aug 20, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 114 | -0.14(-1.14%) |
Aug 18, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 114 | +0.16(+1.29%) |
Aug 16, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 459 | -0.29(-2.32%) |
Aug 12, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 114 | -0.39(-3.06%) |
Aug 09, 2010 | 12.70 | 12.79 | 12.79 | 12.79 | 1,034 | +0.30(+2.44%) |
Aug 06, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 114 | -0.28(-2.18%) |
Aug 04, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 1,034 | +0.03(+0.20%) |
Aug 03, 2010 | 13.05 | 13.05 | 12.73 | 12.73 | 804 | -0.01(-0.07%) |
Jul 30, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 114 | +0.04(+0.34%) |
Jul 29, 2010 | 13.13 | 13.13 | 12.70 | 12.70 | 689 | -0.09(-0.68%) |
Jul 28, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 229 | +0.30(+2.37%) |
Jul 27, 2010 | 12.49 | 12.49 | 11.93 | 12.49 | 689 | -0.12(-0.97%) |
Jul 26, 2010 | 12.61 | 12.61 | 12.61 | 12.61 | 574 | +0.22(+1.75%) |
Jul 23, 2010 | 12.36 | 12.39 | 12.36 | 12.39 | 344 | +0.17(+1.42%) |
Jul 22, 2010 | 12.22 | 12.22 | 12.22 | 12.22 | 114 | +0.13(+1.08%) |
Jul 16, 2010 | 12.30 | 12.09 | 12.09 | 12.09 | 229 | -0.26(-2.11%) |
Jul 15, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 229 | +0.13(+1.07%) |
Jul 14, 2010 | 12.18 | 12.28 | 12.17 | 12.22 | 5,978 | -0.17(-1.40%) |
Jul 13, 2010 | 12.34 | 12.39 | 12.34 | 12.39 | 344 | +0.43(+3.64%) |
Jul 12, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 689 | -0.22(-1.79%) |
Jul 08, 2010 | 12.48 | 12.18 | 12.18 | 12.18 | 1,149 | -0.57(-4.44%) |
Jul 07, 2010 | 11.61 | 12.74 | 11.61 | 12.74 | 1,954 | +1.43(+12.61%) |
Jul 06, 2010 | 11.72 | 11.83 | 11.32 | 11.32 | 1,954 | -0.13(-1.14%) |
Jul 02, 2010 | 11.45 | 11.83 | 11.31 | 11.45 | 4,636 | +0.10(+0.84%) |
Jul 01, 2010 | 11.83 | 11.83 | 11.32 | 11.35 | 2,989 | -0.57(-4.74%) |
Jun 29, 2010 | 12.92 | 11.92 | 11.92 | 11.92 | 4,483 | -1.33(-10.05%) |
Jun 24, 2010 | 13.57 | 13.25 | 13.25 | 13.25 | 919 | -0.37(-2.68%) |
Jun 23, 2010 | 13.39 | 13.61 | 13.39 | 13.61 | 574 | +0.09(+0.64%) |
Jun 22, 2010 | 13.22 | 13.53 | 13.11 | 13.53 | 5,978 | +0.09(+0.65%) |
Jun 21, 2010 | 13.61 | 13.61 | 13.44 | 13.44 | 1,034 | -0.35(-2.52%) |
Jun 18, 2010 | 13.79 | 14.00 | 13.79 | 13.79 | 344 | -0.04(-0.31%) |
Jun 15, 2010 | 13.58 | 13.83 | 13.83 | 13.83 | 459 | +0.13(+0.95%) |
Jun 14, 2010 | 13.61 | 13.70 | 13.61 | 13.70 | 689 | +0.30(+2.27%) |
Jun 11, 2010 | 13.39 | 13.39 | 13.39 | 13.39 | 114 | +0.17(+1.32%) |
Jun 09, 2010 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.02(-0.13%) |
Jun 08, 2010 | 13.27 | 13.27 | 13.05 | 13.24 | 2,069 | -0.13(-0.98%) |
Jun 07, 2010 | 13.48 | 13.48 | 13.37 | 13.37 | 919 | -0.38(-2.78%) |
Jun 04, 2010 | 13.75 | 13.92 | 13.74 | 13.75 | 2,989 | -0.30(-2.11%) |
Jun 03, 2010 | 13.28 | 14.18 | 13.28 | 14.05 | 2,414 | +0.26(+1.89%) |
Jun 02, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 2,414 | +0.10(+0.71%) |
Jun 01, 2010 | 13.71 | 13.71 | 13.69 | 13.69 | 345 | -0.23(-1.62%) |
May 28, 2010 | 13.91 | 13.92 | 13.91 | 13.91 | 2,991 | -0.12(-0.87%) |
May 26, 2010 | 14.32 | 14.04 | 14.04 | 14.04 | 3,106 | +0.09(+0.62%) |
May 25, 2010 | 13.60 | 13.95 | 13.47 | 13.95 | 9,492 | -0.02(-0.12%) |
May 24, 2010 | 14.04 | 14.04 | 13.97 | 13.97 | 460 | +0.04(+0.31%) |
May 21, 2010 | 13.91 | 13.92 | 13.91 | 13.92 | 1,380 | -0.56(-3.84%) |
May 20, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 230 | +0.36(+2.52%) |
May 19, 2010 | 14.17 | 14.17 | 14.00 | 14.12 | 2,876 | +0.00(+0.00%) |
May 18, 2010 | 14.78 | 14.78 | 14.02 | 14.12 | 2,416 | -0.43(-2.98%) |
May 17, 2010 | 14.32 | 14.56 | 14.30 | 14.56 | 1,495 | -0.01(-0.06%) |
May 14, 2010 | 14.57 | 15.21 | 14.51 | 14.57 | 1,725 | -0.11(-0.77%) |
May 11, 2010 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.18(-1.23%) |
May 10, 2010 | 14.56 | 14.86 | 14.54 | 14.86 | 575 | +0.52(+3.64%) |
May 07, 2010 | 14.51 | 14.64 | 14.34 | 14.34 | 690 | +0.23(+1.63%) |
May 06, 2010 | 14.97 | 15.10 | 14.11 | 14.11 | 2,358 | -1.01(-6.70%) |
May 05, 2010 | 15.25 | 15.29 | 15.12 | 15.12 | 4,140 | -0.89(-5.54%) |