Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 130.48 | 130.72 | 128.23 | 128.66 | 932,878 | -2.72(-2.07%) |
Apr 29, 2021 | 131.43 | 132.35 | 130.92 | 131.38 | 877,584 | +0.69(+0.53%) |
Apr 28, 2021 | 131.97 | 131.97 | 130.20 | 130.69 | 542,077 | -1.10(-0.84%) |
Apr 27, 2021 | 130.49 | 132.73 | 129.26 | 131.79 | 853,359 | +1.34(+1.03%) |
Apr 26, 2021 | 133.34 | 134.25 | 129.88 | 130.46 | 974,253 | -2.01(-1.52%) |
Apr 23, 2021 | 129.05 | 132.93 | 128.59 | 132.47 | 979,772 | +2.74(+2.11%) |
Apr 22, 2021 | 128.93 | 133.79 | 128.93 | 129.73 | 1,169,023 | +2.30(+1.80%) |
Apr 21, 2021 | 127.05 | 129.09 | 126.93 | 127.43 | 731,711 | +0.61(+0.48%) |
Apr 20, 2021 | 127.06 | 127.63 | 125.95 | 126.82 | 705,568 | +0.11(+0.08%) |
Apr 19, 2021 | 127.55 | 127.70 | 126.29 | 126.71 | 509,952 | -0.64(-0.50%) |
Apr 16, 2021 | 126.39 | 127.47 | 125.95 | 127.35 | 664,357 | +2.38(+1.90%) |
Apr 15, 2021 | 124.57 | 125.29 | 123.97 | 124.98 | 584,235 | +0.28(+0.22%) |
Apr 14, 2021 | 123.87 | 125.64 | 123.81 | 124.70 | 324,715 | +0.86(+0.70%) |
Apr 13, 2021 | 125.11 | 125.26 | 123.46 | 123.84 | 512,662 | -2.17(-1.72%) |
Apr 12, 2021 | 126.54 | 126.80 | 125.32 | 126.01 | 499,269 | -0.08(-0.06%) |
Apr 09, 2021 | 126.17 | 127.13 | 125.12 | 126.09 | 583,205 | +0.80(+0.64%) |
Apr 08, 2021 | 125.65 | 125.94 | 124.03 | 125.28 | 568,578 | -0.49(-0.39%) |
Apr 07, 2021 | 125.19 | 126.32 | 124.17 | 125.77 | 558,492 | -0.13(-0.11%) |
Apr 06, 2021 | 127.95 | 128.72 | 125.44 | 125.91 | 1,582,684 | +1.41(+1.13%) |
Apr 05, 2021 | 123.47 | 124.53 | 122.99 | 124.50 | 659,437 | +2.18(+1.78%) |
Apr 01, 2021 | 120.50 | 122.56 | 119.32 | 122.32 | 768,381 | +2.04(+1.70%) |
Mar 31, 2021 | 119.44 | 121.26 | 118.81 | 120.28 | 619,218 | +0.32(+0.26%) |
Mar 30, 2021 | 120.48 | 120.93 | 119.15 | 119.96 | 603,992 | -0.95(-0.78%) |
Mar 29, 2021 | 121.35 | 122.95 | 120.35 | 120.91 | 848,856 | -0.45(-0.37%) |
Mar 26, 2021 | 119.26 | 121.43 | 118.49 | 121.36 | 492,027 | +3.13(+2.65%) |
Mar 25, 2021 | 116.85 | 118.42 | 115.39 | 118.23 | 750,349 | +1.75(+1.50%) |
Mar 24, 2021 | 115.31 | 118.06 | 114.75 | 116.48 | 1,329,360 | +2.26(+1.98%) |
Mar 23, 2021 | 114.30 | 115.92 | 113.96 | 114.22 | 639,467 | -1.11(-0.96%) |
Mar 22, 2021 | 114.30 | 115.80 | 113.20 | 115.33 | 751,386 | +0.51(+0.44%) |
Mar 19, 2021 | 116.56 | 116.56 | 114.63 | 114.82 | 1,070,324 | -1.97(-1.69%) |
Mar 18, 2021 | 116.72 | 118.17 | 116.36 | 116.79 | 708,492 | -0.55(-0.47%) |
Mar 17, 2021 | 116.03 | 118.31 | 115.88 | 117.35 | 1,158,789 | +1.18(+1.01%) |
Mar 16, 2021 | 113.84 | 117.52 | 113.48 | 116.17 | 898,030 | +3.41(+3.02%) |
Mar 15, 2021 | 111.22 | 112.79 | 111.13 | 112.76 | 1,440,625 | +0.80(+0.72%) |
Mar 12, 2021 | 111.00 | 111.97 | 110.35 | 111.96 | 458,436 | +2.19(+1.99%) |
Mar 11, 2021 | 111.04 | 111.26 | 109.46 | 109.77 | 552,826 | -0.91(-0.82%) |
Mar 10, 2021 | 109.90 | 111.18 | 108.75 | 110.68 | 667,044 | +1.44(+1.32%) |
Mar 09, 2021 | 110.98 | 111.82 | 109.00 | 109.24 | 756,258 | -1.96(-1.76%) |
Mar 08, 2021 | 109.09 | 114.10 | 108.33 | 111.19 | 1,292,629 | +3.03(+2.81%) |
Mar 05, 2021 | 106.55 | 108.69 | 105.65 | 108.16 | 1,134,252 | +2.78(+2.64%) |
Mar 04, 2021 | 106.50 | 106.55 | 102.85 | 105.38 | 1,153,443 | -1.67(-1.56%) |
Mar 03, 2021 | 107.04 | 108.41 | 106.40 | 107.05 | 937,392 | -0.61(-0.57%) |
Mar 02, 2021 | 107.28 | 108.87 | 105.95 | 107.66 | 799,757 | +1.04(+0.98%) |
Mar 01, 2021 | 104.76 | 107.91 | 103.09 | 106.62 | 972,398 | +2.79(+2.68%) |
Feb 26, 2021 | 102.71 | 104.56 | 102.06 | 103.84 | 1,349,956 | +1.14(+1.11%) |
Feb 25, 2021 | 103.91 | 104.99 | 102.19 | 102.70 | 601,626 | -1.66(-1.59%) |
Feb 24, 2021 | 103.68 | 105.77 | 103.10 | 104.36 | 596,918 | +0.52(+0.50%) |
Feb 23, 2021 | 104.06 | 104.64 | 101.99 | 103.84 | 519,846 | -0.19(-0.18%) |
Feb 22, 2021 | 103.49 | 104.29 | 101.68 | 104.04 | 650,042 | -0.07(-0.06%) |
Feb 19, 2021 | 103.44 | 104.36 | 102.69 | 104.10 | 957,519 | +0.72(+0.69%) |
Feb 18, 2021 | 103.92 | 105.19 | 103.16 | 103.39 | 747,666 | -0.94(-0.91%) |
Feb 17, 2021 | 103.94 | 105.24 | 103.33 | 104.33 | 878,634 | -0.49(-0.46%) |
Feb 16, 2021 | 111.62 | 112.42 | 104.60 | 104.82 | 1,399,912 | -8.07(-7.15%) |
Feb 12, 2021 | 113.06 | 115.13 | 112.03 | 112.89 | 700,540 | -0.81(-0.71%) |
Feb 11, 2021 | 112.76 | 114.06 | 112.44 | 113.70 | 547,117 | +1.14(+1.02%) |
Feb 10, 2021 | 112.33 | 113.18 | 110.69 | 112.55 | 469,486 | +1.14(+1.02%) |
Feb 09, 2021 | 111.26 | 112.00 | 110.76 | 111.42 | 468,776 | -0.30(-0.26%) |
Feb 08, 2021 | 109.64 | 111.86 | 108.56 | 111.71 | 714,649 | +3.09(+2.85%) |
Feb 05, 2021 | 107.24 | 109.27 | 107.24 | 108.62 | 1,462,155 | +1.83(+1.72%) |
Feb 04, 2021 | 106.49 | 108.15 | 105.97 | 106.78 | 448,744 | +0.42(+0.39%) |
Feb 03, 2021 | 105.45 | 106.80 | 105.02 | 106.36 | 445,635 | +0.52(+0.49%) |
Feb 02, 2021 | 105.75 | 107.02 | 104.87 | 105.85 | 679,308 | +0.54(+0.52%) |
Feb 01, 2021 | 103.18 | 105.75 | 103.18 | 105.31 | 592,728 | +3.16(+3.09%) |
Jan 29, 2021 | 104.23 | 104.40 | 101.77 | 102.15 | 809,282 | -3.31(-3.14%) |
Jan 28, 2021 | 108.02 | 109.62 | 105.11 | 105.46 | 1,241,062 | -1.59(-1.49%) |
Jan 27, 2021 | 104.95 | 108.51 | 103.25 | 107.05 | 896,080 | +0.85(+0.80%) |
Jan 26, 2021 | 107.64 | 108.38 | 105.50 | 106.20 | 578,003 | -0.79(-0.74%) |
Jan 25, 2021 | 107.67 | 107.79 | 106.07 | 107.00 | 645,095 | -1.45(-1.34%) |
Jan 22, 2021 | 109.06 | 109.26 | 107.17 | 108.45 | 609,711 | -1.37(-1.24%) |
Jan 21, 2021 | 108.98 | 110.73 | 108.58 | 109.81 | 972,333 | +0.81(+0.74%) |
Jan 20, 2021 | 109.82 | 109.83 | 108.02 | 109.00 | 752,491 | -0.50(-0.45%) |
Jan 19, 2021 | 109.71 | 111.14 | 109.40 | 109.50 | 395,760 | +0.29(+0.26%) |
Jan 15, 2021 | 110.06 | 110.29 | 107.92 | 109.21 | 528,207 | -1.79(-1.61%) |
Jan 14, 2021 | 112.03 | 112.34 | 110.44 | 111.00 | 583,129 | -0.70(-0.62%) |
Jan 13, 2021 | 114.00 | 114.58 | 111.65 | 111.69 | 456,305 | -2.74(-2.39%) |
Jan 12, 2021 | 114.80 | 115.79 | 113.85 | 114.43 | 717,053 | -0.43(-0.37%) |
Jan 11, 2021 | 113.12 | 115.49 | 113.03 | 114.86 | 533,338 | +0.33(+0.29%) |
Jan 08, 2021 | 114.88 | 115.81 | 112.72 | 114.53 | 555,235 | -0.40(-0.35%) |
Jan 07, 2021 | 113.08 | 115.51 | 112.45 | 114.93 | 879,514 | +2.95(+2.63%) |
Jan 06, 2021 | 110.55 | 114.83 | 110.55 | 111.98 | 987,681 | +2.49(+2.28%) |
Jan 05, 2021 | 108.96 | 110.62 | 108.62 | 109.49 | 719,102 | +0.21(+0.19%) |
Jan 04, 2021 | 111.13 | 111.49 | 108.54 | 109.28 | 807,451 | -1.81(-1.63%) |
Dec 31, 2020 | 111.09 | 111.09 | 111.09 | 408,915 | +1.37(+1.25%) | |
Dec 30, 2020 | 108.31 | 110.01 | 108.28 | 109.72 | 408,915 | +1.34(+1.23%) |
Dec 29, 2020 | 109.95 | 109.95 | 107.57 | 108.38 | 339,449 | -0.94(-0.86%) |
Dec 28, 2020 | 108.33 | 110.20 | 108.33 | 109.31 | 448,944 | +1.42(+1.32%) |
Dec 24, 2020 | 107.90 | 108.07 | 107.06 | 107.89 | 145,408 | +0.26(+0.24%) |
Dec 23, 2020 | 107.65 | 108.28 | 106.62 | 107.64 | 591,754 | +0.35(+0.33%) |
Dec 22, 2020 | 107.48 | 108.78 | 107.00 | 107.28 | 502,789 | -0.38(-0.35%) |
Dec 21, 2020 | 106.67 | 108.46 | 105.79 | 107.66 | 623,286 | -0.92(-0.84%) |
Dec 18, 2020 | 108.46 | 109.17 | 107.47 | 108.58 | 1,415,537 | +0.89(+0.82%) |
Dec 17, 2020 | 106.96 | 107.76 | 106.03 | 107.69 | 1,291,604 | +1.55(+1.46%) |
Dec 16, 2020 | 106.65 | 107.07 | 105.72 | 106.15 | 706,830 | -0.48(-0.45%) |
Dec 15, 2020 | 104.99 | 107.47 | 104.64 | 106.62 | 589,315 | +2.22(+2.13%) |
Dec 14, 2020 | 104.85 | 105.59 | 103.57 | 104.40 | 864,175 | +0.11(+0.10%) |
Dec 11, 2020 | 104.47 | 105.16 | 103.61 | 104.29 | 544,987 | -1.02(-0.97%) |
Dec 10, 2020 | 105.19 | 107.09 | 103.71 | 105.31 | 708,937 | -0.68(-0.64%) |
Dec 09, 2020 | 108.38 | 109.79 | 105.78 | 105.99 | 1,212,723 | -1.67(-1.56%) |
Dec 08, 2020 | 106.18 | 108.09 | 104.76 | 107.66 | 728,451 | +0.87(+0.81%) |
Dec 07, 2020 | 109.19 | 109.19 | 106.44 | 106.80 | 687,280 | -2.22(-2.03%) |
Dec 04, 2020 | 108.78 | 110.43 | 108.38 | 109.02 | 882,886 | +0.73(+0.68%) |
Dec 03, 2020 | 108.48 | 109.78 | 108.03 | 108.28 | 604,773 | +0.22(+0.20%) |
Dec 02, 2020 | 108.86 | 110.38 | 107.11 | 108.06 | 581,986 | -1.39(-1.27%) |
Dec 01, 2020 | 110.30 | 110.93 | 109.22 | 109.45 | 771,715 | +0.91(+0.84%) |
Nov 30, 2020 | 108.31 | 108.64 | 107.17 | 108.54 | 1,005,318 | -0.23(-0.21%) |
Nov 27, 2020 | 110.03 | 111.35 | 108.61 | 108.77 | 342,941 | -0.89(-0.81%) |
Nov 25, 2020 | 111.07 | 111.07 | 108.27 | 109.65 | 575,037 | -1.50(-1.35%) |
Nov 24, 2020 | 110.34 | 112.03 | 109.31 | 111.16 | 702,279 | +2.50(+2.30%) |
Nov 23, 2020 | 108.33 | 109.23 | 107.26 | 108.65 | 819,669 | +1.10(+1.03%) |
Nov 20, 2020 | 108.45 | 109.14 | 106.55 | 107.55 | 514,833 | -1.08(-0.99%) |
Nov 19, 2020 | 108.41 | 109.12 | 106.47 | 108.62 | 613,660 | -0.41(-0.38%) |
Nov 18, 2020 | 110.29 | 110.80 | 108.99 | 109.03 | 726,997 | -0.86(-0.78%) |
Nov 17, 2020 | 111.24 | 111.48 | 108.84 | 109.89 | 854,524 | -2.66(-2.37%) |
Nov 16, 2020 | 110.83 | 112.67 | 109.99 | 112.56 | 576,531 | +4.05(+3.74%) |
Nov 13, 2020 | 105.65 | 109.39 | 105.65 | 108.50 | 642,595 | +3.66(+3.49%) |
Nov 12, 2020 | 106.24 | 106.24 | 103.12 | 104.84 | 951,867 | -2.10(-1.97%) |
Nov 11, 2020 | 112.63 | 112.63 | 106.02 | 106.94 | 1,030,322 | -2.66(-2.42%) |
Nov 10, 2020 | 107.15 | 110.95 | 105.96 | 109.60 | 1,020,221 | +3.12(+2.93%) |
Nov 09, 2020 | 104.17 | 109.20 | 100.36 | 106.47 | 1,202,195 | +8.60(+8.79%) |
Nov 06, 2020 | 98.98 | 99.70 | 97.53 | 97.87 | 787,589 | -1.24(-1.25%) |
Nov 05, 2020 | 97.90 | 99.67 | 97.90 | 99.11 | 778,514 | +2.46(+2.54%) |
Nov 04, 2020 | 99.24 | 99.85 | 96.36 | 96.65 | 855,282 | -2.41(-2.43%) |
Nov 03, 2020 | 97.85 | 99.61 | 97.26 | 99.06 | 762,868 | +2.45(+2.53%) |
Nov 02, 2020 | 95.07 | 96.88 | 94.80 | 96.61 | 947,657 | +2.86(+3.06%) |
Oct 30, 2020 | 92.43 | 93.82 | 91.18 | 93.75 | 958,325 | +0.37(+0.40%) |
Oct 29, 2020 | 91.16 | 94.10 | 91.06 | 93.38 | 815,891 | +1.67(+1.82%) |
Oct 28, 2020 | 92.30 | 94.19 | 91.45 | 91.71 | 1,044,434 | -2.76(-2.92%) |
Oct 27, 2020 | 95.98 | 96.10 | 94.22 | 94.47 | 718,281 | -1.50(-1.57%) |
Oct 26, 2020 | 96.71 | 97.20 | 95.08 | 95.98 | 751,664 | -1.94(-1.98%) |
Oct 23, 2020 | 98.17 | 98.99 | 96.83 | 97.92 | 803,244 | +0.87(+0.89%) |
Oct 22, 2020 | 99.94 | 100.41 | 95.01 | 97.05 | 1,614,789 | -1.84(-1.86%) |
Oct 21, 2020 | 100.09 | 101.94 | 98.18 | 98.89 | 1,213,916 | -1.33(-1.33%) |
Oct 20, 2020 | 100.01 | 102.42 | 99.64 | 100.22 | 606,013 | +1.30(+1.32%) |
Oct 19, 2020 | 100.08 | 100.73 | 98.75 | 98.92 | 598,367 | -1.01(-1.01%) |
Oct 16, 2020 | 100.15 | 101.14 | 99.87 | 99.93 | 405,982 | +0.16(+0.16%) |
Oct 15, 2020 | 97.98 | 99.78 | 97.97 | 99.76 | 375,257 | +0.32(+0.33%) |
Oct 14, 2020 | 99.94 | 100.92 | 98.91 | 99.44 | 497,071 | -0.53(-0.53%) |
Oct 13, 2020 | 101.57 | 102.02 | 99.74 | 99.97 | 735,800 | -2.59(-2.52%) |
Oct 12, 2020 | 99.63 | 102.88 | 99.63 | 102.56 | 599,049 | +3.59(+3.63%) |
Oct 09, 2020 | 99.62 | 100.29 | 98.90 | 98.97 | 509,264 | +0.29(+0.29%) |
Oct 08, 2020 | 97.75 | 98.76 | 97.13 | 98.69 | 543,743 | +2.03(+2.10%) |
Oct 07, 2020 | 96.81 | 97.46 | 95.86 | 96.66 | 718,728 | +0.67(+0.69%) |
Oct 06, 2020 | 96.14 | 97.80 | 95.60 | 96.00 | 703,519 | +0.06(+0.06%) |
Oct 05, 2020 | 95.07 | 96.34 | 94.74 | 95.94 | 1,020,124 | +1.88(+2.00%) |
Oct 02, 2020 | 91.87 | 94.88 | 91.67 | 94.05 | 1,750,432 | +0.30(+0.32%) |
Oct 01, 2020 | 95.12 | 96.78 | 93.43 | 93.75 | 916,629 | -0.39(-0.41%) |
Sep 30, 2020 | 95.12 | 96.81 | 93.18 | 94.14 | 1,515,929 | -0.25(-0.26%) |
Sep 29, 2020 | 94.24 | 95.64 | 93.82 | 94.39 | 506,857 | -0.04(-0.04%) |
Sep 28, 2020 | 94.17 | 95.86 | 93.71 | 94.42 | 645,690 | +1.88(+2.03%) |
Sep 25, 2020 | 90.68 | 93.34 | 90.07 | 92.55 | 669,493 | +1.53(+1.68%) |
Sep 24, 2020 | 90.42 | 91.96 | 89.48 | 91.02 | 752,365 | +0.25(+0.27%) |
Sep 23, 2020 | 94.22 | 94.41 | 90.48 | 90.77 | 821,314 | -2.71(-2.90%) |
Sep 22, 2020 | 92.95 | 94.12 | 91.65 | 93.48 | 888,645 | +0.43(+0.46%) |
Sep 21, 2020 | 96.53 | 96.58 | 91.10 | 93.05 | 1,034,811 | -5.22(-5.31%) |
Sep 18, 2020 | 99.03 | 100.57 | 97.85 | 98.27 | 1,539,035 | -0.69(-0.70%) |
Sep 17, 2020 | 97.54 | 100.34 | 96.96 | 98.96 | 1,307,018 | +0.14(+0.14%) |
Sep 16, 2020 | 96.59 | 100.09 | 96.29 | 98.82 | 930,179 | +2.77(+2.88%) |
Sep 15, 2020 | 94.93 | 96.29 | 94.35 | 96.05 | 719,077 | +2.00(+2.13%) |
Sep 14, 2020 | 94.07 | 94.35 | 92.85 | 94.05 | 622,465 | +1.11(+1.19%) |
Sep 11, 2020 | 92.40 | 93.81 | 92.30 | 92.94 | 684,204 | +0.91(+0.99%) |
Sep 10, 2020 | 93.92 | 94.25 | 91.66 | 92.03 | 567,018 | -1.59(-1.70%) |
Sep 09, 2020 | 93.86 | 94.91 | 93.47 | 93.63 | 616,321 | +0.65(+0.70%) |
Sep 08, 2020 | 93.87 | 94.12 | 92.38 | 92.97 | 817,539 | -1.58(-1.68%) |
Sep 04, 2020 | 96.22 | 96.81 | 93.83 | 94.56 | 614,740 | -0.71(-0.75%) |
Sep 03, 2020 | 99.56 | 99.93 | 94.73 | 95.27 | 623,194 | -4.16(-4.18%) |
Sep 02, 2020 | 97.10 | 100.01 | 96.77 | 99.42 | 669,433 | +2.56(+2.64%) |
Sep 01, 2020 | 97.69 | 97.72 | 95.45 | 96.86 | 625,831 | -1.22(-1.25%) |
Aug 31, 2020 | 98.45 | 99.03 | 97.96 | 98.09 | 913,771 | -0.58(-0.59%) |
Aug 28, 2020 | 98.03 | 99.49 | 96.93 | 98.66 | 656,482 | +0.72(+0.74%) |
Aug 27, 2020 | 97.60 | 98.57 | 97.27 | 97.94 | 623,510 | +0.74(+0.76%) |
Aug 26, 2020 | 96.82 | 97.76 | 96.21 | 97.20 | 496,809 | +0.36(+0.37%) |
Aug 25, 2020 | 98.02 | 98.32 | 95.59 | 96.84 | 563,627 | -0.78(-0.80%) |
Aug 24, 2020 | 95.30 | 97.71 | 95.27 | 97.62 | 550,518 | +2.50(+2.62%) |
Aug 21, 2020 | 94.25 | 95.41 | 94.16 | 95.13 | 616,321 | +0.88(+0.94%) |
Aug 20, 2020 | 94.55 | 95.03 | 93.76 | 94.24 | 396,637 | -1.30(-1.36%) |
Aug 19, 2020 | 95.60 | 96.09 | 94.39 | 95.54 | 596,481 | +0.11(+0.12%) |
Aug 18, 2020 | 97.15 | 97.55 | 95.27 | 95.43 | 1,010,829 | -1.58(-1.63%) |
Aug 17, 2020 | 96.25 | 97.60 | 95.82 | 97.01 | 673,083 | +0.66(+0.69%) |
Aug 14, 2020 | 97.17 | 97.58 | 95.90 | 96.35 | 517,343 | -1.07(-1.10%) |
Aug 13, 2020 | 98.60 | 99.31 | 97.11 | 97.42 | 478,359 | -1.40(-1.42%) |
Aug 12, 2020 | 99.41 | 99.62 | 98.21 | 98.83 | 428,998 | +0.01(+0.01%) |
Aug 11, 2020 | 97.94 | 100.76 | 97.37 | 98.82 | 800,502 | +1.75(+1.80%) |
Aug 10, 2020 | 95.32 | 97.14 | 95.04 | 97.07 | 473,915 | +2.10(+2.21%) |
Aug 07, 2020 | 94.49 | 94.97 | 93.57 | 94.97 | 730,373 | +0.86(+0.92%) |
Aug 06, 2020 | 94.67 | 95.52 | 93.18 | 94.11 | 854,378 | -1.18(-1.23%) |
Aug 05, 2020 | 94.81 | 95.84 | 94.57 | 95.29 | 788,708 | +0.98(+1.04%) |
Aug 04, 2020 | 94.49 | 94.93 | 93.24 | 94.31 | 738,712 | -0.99(-1.04%) |
Aug 03, 2020 | 94.98 | 95.73 | 93.93 | 95.30 | 741,525 | +0.94(+1.00%) |
Jul 31, 2020 | 92.76 | 94.40 | 91.59 | 94.36 | 944,984 | +1.78(+1.93%) |
Jul 30, 2020 | 91.99 | 92.86 | 90.53 | 92.57 | 760,831 | -0.61(-0.65%) |
Jul 29, 2020 | 93.61 | 94.53 | 92.79 | 93.18 | 601,744 | -0.28(-0.29%) |
Jul 28, 2020 | 95.63 | 95.99 | 93.42 | 93.46 | 693,582 | -2.73(-2.84%) |
Jul 27, 2020 | 96.46 | 96.84 | 95.43 | 96.19 | 772,074 | +0.35(+0.37%) |
Jul 24, 2020 | 97.48 | 97.98 | 95.24 | 95.84 | 920,951 | -1.46(-1.50%) |
Jul 23, 2020 | 103.12 | 104.36 | 97.10 | 97.30 | 1,710,237 | -8.58(-8.10%) |
Jul 22, 2020 | 103.74 | 106.63 | 103.74 | 105.87 | 1,177,471 | +1.69(+1.62%) |
Jul 21, 2020 | 103.48 | 104.53 | 102.87 | 104.19 | 816,148 | +2.17(+2.13%) |
Jul 20, 2020 | 101.51 | 102.96 | 101.18 | 102.01 | 669,839 | +0.65(+0.64%) |
Jul 17, 2020 | 102.01 | 102.01 | 99.54 | 101.37 | 790,877 | -0.53(-0.52%) |
Jul 16, 2020 | 101.24 | 102.38 | 100.69 | 101.90 | 617,745 | +0.58(+0.57%) |
Jul 15, 2020 | 100.51 | 102.25 | 100.12 | 101.32 | 761,944 | +2.43(+2.46%) |
Jul 14, 2020 | 96.34 | 99.02 | 95.96 | 98.89 | 578,621 | +2.36(+2.45%) |
Jul 13, 2020 | 96.79 | 98.23 | 96.29 | 96.53 | 526,949 | +0.23(+0.24%) |
Jul 10, 2020 | 95.13 | 96.52 | 94.40 | 96.30 | 460,106 | +0.93(+0.97%) |
Jul 09, 2020 | 97.29 | 97.89 | 94.93 | 95.37 | 499,355 | -1.86(-1.91%) |
Jul 08, 2020 | 97.62 | 98.16 | 96.51 | 97.23 | 737,817 | +0.42(+0.43%) |
Jul 07, 2020 | 97.84 | 98.44 | 96.78 | 96.81 | 542,634 | -1.82(-1.85%) |
Jul 06, 2020 | 99.04 | 99.65 | 98.09 | 98.64 | 419,270 | +1.50(+1.54%) |
Jul 02, 2020 | 98.09 | 99.23 | 97.05 | 97.14 | 477,393 | +0.47(+0.49%) |
Jul 01, 2020 | 97.03 | 98.06 | 95.85 | 96.66 | 847,977 | -0.31(-0.32%) |
Jun 30, 2020 | 94.29 | 97.47 | 94.29 | 96.98 | 849,953 | +2.31(+2.44%) |
Jun 29, 2020 | 93.10 | 94.69 | 92.02 | 94.67 | 543,112 | +2.60(+2.82%) |
Jun 26, 2020 | 92.69 | 93.47 | 91.40 | 92.07 | 882,793 | -0.90(-0.97%) |
Jun 25, 2020 | 92.10 | 93.21 | 90.20 | 92.97 | 754,919 | +0.16(+0.17%) |
Jun 24, 2020 | 96.39 | 96.74 | 92.70 | 92.81 | 590,506 | -4.58(-4.70%) |
Jun 23, 2020 | 98.88 | 99.53 | 97.17 | 97.39 | 491,978 | -0.04(-0.04%) |
Jun 22, 2020 | 96.98 | 97.58 | 95.26 | 97.43 | 748,153 | -0.04(-0.04%) |
Jun 19, 2020 | 99.60 | 99.60 | 96.68 | 97.47 | 1,015,924 | -0.24(-0.24%) |
Jun 18, 2020 | 98.17 | 99.86 | 96.93 | 97.71 | 593,820 | -1.20(-1.21%) |
Jun 17, 2020 | 100.14 | 100.59 | 98.32 | 98.90 | 507,279 | -0.27(-0.27%) |
Jun 16, 2020 | 101.22 | 101.33 | 96.82 | 99.17 | 498,210 | +1.78(+1.83%) |
Jun 15, 2020 | 94.05 | 97.93 | 93.42 | 97.38 | 569,978 | +0.53(+0.55%) |
Jun 12, 2020 | 99.21 | 99.22 | 93.98 | 96.85 | 773,901 | +0.80(+0.84%) |
Jun 11, 2020 | 99.55 | 99.76 | 95.88 | 96.05 | 776,495 | -7.05(-6.84%) |
Jun 10, 2020 | 105.82 | 106.32 | 102.86 | 103.10 | 701,215 | -3.09(-2.91%) |
Jun 09, 2020 | 107.41 | 107.47 | 105.71 | 106.20 | 647,260 | -3.07(-2.81%) |
Jun 08, 2020 | 108.70 | 110.37 | 108.12 | 109.27 | 748,541 | +0.18(+0.16%) |
Jun 05, 2020 | 103.88 | 111.11 | 103.36 | 109.09 | 1,623,510 | +8.76(+8.73%) |
Jun 04, 2020 | 98.18 | 100.47 | 97.61 | 100.33 | 819,331 | +0.99(+1.00%) |
Jun 03, 2020 | 95.41 | 99.67 | 95.14 | 99.34 | 755,830 | +4.76(+5.03%) |
Jun 02, 2020 | 95.87 | 96.45 | 93.97 | 94.58 | 702,175 | -0.61(-0.64%) |
Jun 01, 2020 | 94.93 | 96.47 | 94.03 | 95.19 | 507,968 | +0.90(+0.95%) |
May 29, 2020 | 93.46 | 94.74 | 92.54 | 94.29 | 969,834 | -0.20(-0.21%) |
May 28, 2020 | 95.18 | 96.08 | 93.05 | 94.49 | 682,459 | +0.83(+0.89%) |
May 27, 2020 | 94.19 | 94.96 | 92.38 | 93.66 | 902,597 | +1.31(+1.42%) |
May 26, 2020 | 91.70 | 93.20 | 91.13 | 92.34 | 788,925 | +3.17(+3.55%) |
May 22, 2020 | 89.25 | 89.47 | 87.88 | 89.17 | 526,155 | +0.27(+0.31%) |
May 21, 2020 | 88.87 | 90.34 | 88.44 | 88.90 | 1,028,606 | -3.16(-3.43%) |
May 20, 2020 | 90.56 | 92.53 | 90.20 | 92.06 | 861,485 | +2.92(+3.28%) |
May 19, 2020 | 90.38 | 92.17 | 89.00 | 89.13 | 753,802 | -1.54(-1.70%) |
May 18, 2020 | 91.00 | 92.41 | 90.55 | 90.68 | 768,522 | +2.78(+3.16%) |
May 15, 2020 | 87.74 | 89.35 | 87.04 | 87.90 | 809,957 | -0.60(-0.67%) |
May 14, 2020 | 87.35 | 88.54 | 84.95 | 88.49 | 1,525,543 | -0.09(-0.10%) |
May 13, 2020 | 93.34 | 94.43 | 87.73 | 88.58 | 960,894 | -5.73(-6.08%) |
May 12, 2020 | 96.64 | 97.94 | 94.26 | 94.31 | 569,603 | -1.85(-1.93%) |
May 11, 2020 | 96.08 | 97.12 | 94.59 | 96.16 | 560,884 | -0.56(-0.58%) |
May 08, 2020 | 96.41 | 98.16 | 96.01 | 96.72 | 433,422 | +2.01(+2.13%) |
May 07, 2020 | 93.76 | 95.72 | 93.76 | 94.71 | 960,917 | +2.03(+2.19%) |
May 06, 2020 | 92.26 | 94.20 | 91.55 | 92.67 | 887,073 | +1.18(+1.29%) |
May 05, 2020 | 90.38 | 92.60 | 89.74 | 91.49 | 795,130 | +1.87(+2.09%) |
May 04, 2020 | 91.15 | 91.15 | 89.28 | 89.62 | 704,849 | -2.57(-2.79%) |