Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.160	1.180	1.000	1.000	1,575,901	-0.12(-10.71%)
Apr 29, 2009	1.110	1.120	1.040	1.120	1,032,563	+0.06(+5.66%)
Apr 28, 2009	1.030	1.110	1.000	1.060	736,900	+0.03(+2.91%)
Apr 27, 2009	1.030	1.150	1.020	1.030	1,806,759	+0.03(+3.00%)
Apr 24, 2009	1.270	1.290	1.000	1.000	2,455,744	-0.07(-6.54%)
Apr 23, 2009	1.360	1.360	1.000	1.070	1,426,159	-0.28(-20.74%)
Apr 22, 2009	1.340	1.480	1.310	1.350	789,622	-0.04(-2.88%)
Apr 21, 2009	1.200	1.410	1.200	1.390	798,424	+0.18(+14.88%)
Apr 20, 2009	1.400	1.460	1.140	1.210	1,344,990	-0.13(-9.70%)
Apr 17, 2009	1.500	1.560	1.320	1.340	1,089,593	-0.16(-10.67%)
Apr 16, 2009	1.500	1.530	1.460	1.500	517,359	+0.01(+0.67%)
Apr 15, 2009	1.520	1.580	1.480	1.490	513,082	-0.06(-3.87%)
Apr 14, 2009	1.530	1.600	1.480	1.550	1,105,371	-0.03(-1.90%)
Apr 13, 2009	1.540	1.630	1.450	1.580	868,551	-0.02(-1.25%)
Apr 09, 2009	1.650	1.670	1.540	1.600	1,531,681	+0.11(+7.38%)
Apr 08, 2009	1.400	1.770	1.400	1.490	893,190	+0.09(+6.43%)
Apr 07, 2009	1.660	1.660	1.370	1.400	663,266	-0.22(-13.58%)
Apr 06, 2009	1.480	1.720	1.480	1.620	785,906	+0.07(+4.52%)
Apr 03, 2009	1.480	1.640	1.430	1.550	789,051	+0.12(+8.39%)
Apr 02, 2009	1.320	1.450	1.300	1.430	1,064,573	+0.20(+16.26%)
Apr 01, 2009	1.310	1.310	1.130	1.230	1,074,279	-0.09(-6.82%)
Mar 31, 2009	1.310	1.430	1.150	1.320	1,189,036	-0.05(-3.65%)
Mar 30, 2009	1.620	1.620	1.340	1.370	1,493,836	-0.58(-29.74%)
Mar 26, 2009	1.740	1.950	1.720	1.950	764,500	+0.26(+15.38%)
Mar 25, 2009	1.750	1.850	1.560	1.690	764,343	-0.03(-1.74%)
Mar 24, 2009	1.800	1.880	1.600	1.720	1,077,547	-0.12(-6.52%)
Mar 23, 2009	1.530	1.850	1.530	1.840	1,597,747	+0.08(+4.55%)
Mar 20, 2009	1.680	1.940	1.330	1.760	2,824,332	+0.20(+12.82%)
Mar 19, 2009	1.600	2.380	1.560	1.560	4,342,102	+0.01(+0.65%)
Mar 18, 2009	1.290	1.650	1.290	1.550	1,600,537	+0.30(+24.00%)
Mar 17, 2009	1.140	1.480	1.130	1.250	2,043,433	+0.14(+12.61%)
Mar 16, 2009	0.8500	1.580	0.7900	1.110	2,865,794	+0.32(+40.51%)
Mar 13, 2009	0.6800	0.8500	0.6800	0.7900	0	+0.04(+5.33%)
Mar 12, 2009	0.4800	0.8200	0.4800	0.7500	1,506,634	+0.30(+66.67%)
Mar 11, 2009	0.3700	0.5600	0.3600	0.4500	1,689,100	+0.12(+36.36%)
Mar 10, 2009	0.3200	0.4000	0.2900	0.3300	1,856,993	+0.04(+13.79%)
Mar 09, 2009	0.4300	0.4300	0.2600	0.2900	1,162,901	-0.11(-27.50%)
Mar 06, 2009	0.6000	0.6000	0.3000	0.4000	1,231,600	-0.16(-28.57%)
Mar 05, 2009	0.7900	0.7900	0.5600	0.5600	864,900	-0.23(-29.11%)
Mar 04, 2009	0.7700	0.8800	0.7700	0.7900	489,300	+0.03(+3.95%)
Mar 02, 2009	0.8700	0.9100	0.7600	0.7600	493,315	-0.17(-18.28%)
Feb 27, 2009	0.8500	0.9700	0.8480	0.9300	0	+0.07(+8.14%)
Feb 26, 2009	0.8360	0.9800	0.8000	0.8600	1,100,061	+0.09(+11.69%)
Feb 25, 2009	1.140	1.180	0.7600	0.7700	1,528,766	-0.37(-32.46%)
Feb 24, 2009	0.9000	1.180	0.8800	1.140	730,100	+0.27(+31.03%)
Feb 23, 2009	0.8700	0.9000	0.8500	0.8700	253,384	+0.03(+3.57%)
Feb 20, 2009	0.8500	0.8800	0.7400	0.8400	571,062	-0.01(-1.18%)
Feb 19, 2009	0.9700	0.9700	0.8500	0.8500	318,990	-0.09(-9.57%)
Feb 18, 2009	0.9900	0.9900	0.9300	0.9400	225,665	-0.04(-4.08%)
Feb 17, 2009	1.060	1.060	0.8400	0.9800	748,192	+0.00(+0.00%)
Feb 13, 2009	1.030	1.040	0.9500	0.9800	597,008	-0.02(-2.00%)
Feb 12, 2009	1.040	1.060	0.9900	1.000	858,480	-0.06(-5.66%)
Feb 11, 2009	1.100	1.140	1.040	1.060	630,118	-0.02(-1.85%)
Feb 10, 2009	1.190	1.360	1.050	1.080	1,042,539	-0.12(-10.00%)
Feb 09, 2009	1.040	1.230	1.020	1.200	1,010,905	+0.16(+15.38%)
Feb 06, 2009	1.110	1.110	1.010	1.040	795,259	+0.00(+0.00%)
Feb 05, 2009	1.040	1.090	1.010	1.040	887,217	+0.01(+0.97%)
Feb 04, 2009	1.020	1.140	0.9700	1.030	726,227	+0.03(+3.00%)
Feb 03, 2009	1.050	1.080	1.000	1.000	918,297	-0.02(-1.96%)
Feb 02, 2009	1.140	1.140	1.000	1.020	1,203,593	-0.07(-6.42%)
Jan 30, 2009	1.400	1.400	1.000	1.090	0	-0.31(-22.14%)
Jan 29, 2009	1.450	1.450	1.380	1.400	341,527	-0.05(-3.45%)
Jan 28, 2009	1.480	1.540	1.430	1.450	511,177	+0.02(+1.40%)
Jan 27, 2009	1.670	1.740	1.400	1.430	974,033	-0.24(-14.37%)
Jan 26, 2009	1.820	1.879	1.580	1.670	437,770	-0.14(-7.73%)
Jan 23, 2009	1.650	1.930	1.630	1.810	927,254	+0.18(+11.04%)
Jan 22, 2009	1.500	1.680	1.500	1.630	666,267	+0.16(+10.88%)
Jan 21, 2009	1.450	1.700	1.450	1.470	1,343,322	+0.17(+13.08%)
Jan 20, 2009	1.450	1.500	1.280	1.300	972,661	-0.11(-7.80%)
Jan 16, 2009	1.710	1.790	1.260	1.410	0	-0.26(-15.57%)
Jan 15, 2009	1.820	1.830	1.590	1.670	725,099	-0.16(-8.74%)
Jan 14, 2009	2.080	2.130	1.730	1.830	1,192,661	-0.36(-16.44%)
Jan 13, 2009	2.530	2.550	2.110	2.190	1,413,889	-0.34(-13.44%)
Jan 12, 2009	2.720	2.730	2.510	2.530	790,659	-0.16(-5.95%)
Jan 09, 2009	2.820	2.850	2.570	2.690	507,916	-0.14(-4.95%)
Jan 08, 2009	2.610	2.857	2.520	2.830	484,138	+0.19(+7.20%)
Jan 07, 2009	2.790	2.800	2.600	2.640	566,985	-0.17(-6.05%)
Jan 06, 2009	2.720	2.930	2.700	2.810	723,649	+0.10(+3.69%)
Jan 05, 2009	2.760	2.780	2.650	2.710	553,169	-0.04(-1.45%)
Jan 02, 2009	2.950	2.990	2.720	2.750	0	-0.14(-4.84%)
Jan 01, 2009	2.330	3.100	2.270	2.890	0	+0.00(+0.00%)
Dec 31, 2008	2.330	3.100	2.270	2.890	1,281,837	+0.56(+24.03%)
Dec 30, 2008	2.270	2.340	2.190	2.330	335,422	+0.15(+6.88%)
Dec 29, 2008	2.190	2.260	2.060	2.180	368,985	-0.03(-1.36%)
Dec 26, 2008	2.160	2.380	2.130	2.210	316,294	+0.05(+2.31%)
Dec 24, 2008	2.170	2.220	2.100	2.160	149,346	-0.02(-0.92%)
Dec 23, 2008	2.400	2.420	2.010	2.180	724,627	-0.18(-7.63%)
Dec 22, 2008	2.400	2.450	2.230	2.360	557,667	-0.04(-1.67%)
Dec 19, 2008	2.500	2.700	2.290	2.400	1,716,548	-0.04(-1.64%)
Dec 18, 2008	2.420	2.580	2.290	2.440	773,889	+0.01(+0.41%)
Dec 17, 2008	2.430	2.600	2.290	2.430	675,336	+0.00(+0.00%)
Dec 16, 2008	2.330	2.430	2.230	2.430	725,903	+0.18(+8.00%)
Dec 15, 2008	2.200	2.350	2.200	2.250	778,091	+0.02(+0.90%)
Dec 12, 2008	2.200	2.470	2.010	2.230	2,824,325	-0.38(-14.56%)
Dec 11, 2008	2.750	2.900	2.510	2.610	1,035,105	-0.18(-6.45%)
Dec 10, 2008	3.090	3.230	2.660	2.790	1,014,579	-0.07(-2.45%)
Dec 09, 2008	3.080	3.300	2.710	2.860	1,482,871	-0.12(-4.03%)
Dec 08, 2008	3.360	5.000	2.860	2.980	2,373,573	+0.16(+5.67%)
Dec 05, 2008	2.530	2.860	2.200	2.820	1,592,504	+0.47(+20.00%)
Dec 04, 2008	2.590	2.940	2.160	2.350	1,278,104	-0.19(-7.48%)
Dec 03, 2008	2.461	2.719	2.123	2.540	1,587,159	+0.32(+14.29%)
Dec 02, 2008	2.342	2.748	2.014	2.223	1,800,411	-0.04(-1.75%)
Dec 01, 2008	2.580	2.758	2.004	2.262	1,378,014	-0.24(-9.52%)
Nov 28, 2008	2.510	2.947	2.381	2.500	920,214	+0.00(+0.00%)
Nov 26, 2008	2.103	3.076	2.103	2.500	1,545,892	+0.30(+13.51%)
Nov 25, 2008	1.875	2.520	1.875	2.203	1,842,851	+0.29(+15.03%)
Nov 24, 2008	1.538	2.014	1.498	1.915	2,507,884	+0.53(+37.86%)
Nov 21, 2008	1.091	1.389	1.091	1.389	1,073,526	+0.33(+30.84%)
Nov 20, 2008	1.002	1.796	0.9426	1.062	2,030,056	+0.04(+3.88%)
Nov 19, 2008	1.339	1.359	1.002	1.022	817,650	-0.33(-24.27%)
Nov 18, 2008	1.568	1.568	1.240	1.349	634,859	-0.13(-8.72%)
Nov 17, 2008	1.488	1.568	1.434	1.478	802,382	-0.01(-0.67%)
Nov 14, 2008	1.984	1.984	1.449	1.488	2,817,980	-0.51(-25.37%)
Nov 13, 2008	1.468	1.994	1.419	1.994	808,818	+0.57(+39.58%)
Nov 12, 2008	1.707	1.895	1.399	1.429	1,071,951	-0.32(-18.18%)
Nov 11, 2008	1.984	1.984	1.657	1.746	1,270,152	-0.17(-8.81%)
Nov 10, 2008	2.094	2.252	1.885	1.915	743,353	-0.22(-10.23%)
Nov 07, 2008	2.361	2.471	1.895	2.133	1,634,192	-0.19(-8.12%)
Nov 06, 2008	2.550	2.652	2.272	2.322	847,017	-0.26(-10.00%)
Nov 05, 2008	3.076	3.225	2.490	2.580	1,785,822	-0.55(-17.46%)
Nov 04, 2008	2.887	3.125	2.818	3.125	945,766	+0.34(+12.10%)
Nov 03, 2008	3.552	3.711	2.709	2.788	1,697,872	-0.77(-21.73%)
Oct 31, 2008	2.510	3.572	2.510	3.562	2,408,685	+1.05(+41.90%)
Oct 30, 2008	2.441	2.867	2.333	2.510	1,357,666	+0.04(+1.61%)
Oct 29, 2008	2.034	2.639	2.014	2.471	1,257,446	+0.42(+20.29%)
Oct 28, 2008	2.133	2.282	1.816	2.054	1,242,887	-0.02(-0.96%)
Oct 27, 2008	1.945	2.203	1.836	2.074	917,549	+0.13(+6.63%)
Oct 24, 2008	1.578	1.945	1.558	1.945	1,036,753	+0.20(+11.36%)
Oct 23, 2008	1.965	2.004	1.667	1.746	1,876,577	-0.18(-9.28%)
Oct 22, 2008	2.123	2.123	1.885	1.925	1,109,442	-0.21(-9.77%)
Oct 21, 2008	1.845	2.213	1.786	2.133	1,728,771	+0.15(+7.50%)
Oct 20, 2008	1.845	2.024	1.607	1.984	1,228,578	+0.22(+12.36%)
Oct 17, 2008	1.707	1.826	1.538	1.766	2,023,907	+0.15(+9.20%)
Oct 16, 2008	1.935	2.203	1.488	1.617	4,405,510	-0.12(-6.86%)
Oct 15, 2008	2.242	2.371	1.726	1.736	1,908,412	-0.64(-26.78%)
Oct 14, 2008	3.125	3.185	2.232	2.371	1,592,441	-0.60(-20.07%)
Oct 13, 2008	4.058	4.217	2.590	2.967	2,414,697	-0.81(-21.52%)
Oct 10, 2008	3.244	3.780	2.917	3.780	1,820,467	+0.35(+10.12%)
Oct 09, 2008	4.088	4.366	3.026	3.433	2,263,115	-0.35(-9.19%)
Oct 08, 2008	3.840	4.296	3.770	3.780	1,116,528	-0.21(-5.22%)
Oct 07, 2008	4.455	4.554	3.969	3.989	644,012	-0.37(-8.43%)
Oct 06, 2008	4.465	4.653	4.197	4.356	1,275,738	-0.29(-6.20%)
Oct 03, 2008	5.100	5.437	4.534	4.643	0	-0.34(-6.77%)
Oct 02, 2008	5.278	5.507	4.921	4.981	867,283	-0.36(-6.69%)
Oct 01, 2008	5.338	5.427	5.040	5.338	850,875	+0.02(+0.37%)
Sep 30, 2008	5.755	5.775	5.120	5.318	1,640,886	-0.29(-5.13%)
Sep 29, 2008	6.142	6.231	5.278	5.606	1,844,521	-0.66(-10.60%)
Sep 26, 2008	6.191	6.449	6.052	6.271	0	-0.03(-0.47%)
Sep 25, 2008	6.449	6.628	6.201	6.300	2,273,650	-0.07(-1.09%)
Sep 24, 2008	6.995	6.995	6.320	6.370	976,955	-0.54(-7.76%)
Sep 23, 2008	7.461	7.818	6.697	6.906	1,149,231	-0.56(-7.45%)
Sep 22, 2008	7.551	7.680	7.084	7.461	1,693,909	-0.22(-2.84%)
Sep 19, 2008	8.295	8.315	7.144	7.680	0	+0.23(+3.06%)
Sep 18, 2008	7.352	7.719	6.459	7.451	3,256,768	+0.33(+4.60%)
Sep 17, 2008	6.806	7.124	6.062	7.124	2,117,763	+0.21(+3.01%)
Sep 16, 2008	6.548	7.094	6.548	6.916	2,108,574	+0.40(+6.09%)
Sep 15, 2008	6.479	7.104	6.300	6.519	1,650,039	-0.66(-9.25%)
Sep 12, 2008	6.677	7.531	6.489	7.183	2,111,893	+0.27(+3.87%)
Sep 11, 2008	6.261	7.183	6.211	6.916	2,054,034	+0.37(+5.61%)
Sep 10, 2008	6.251	7.074	5.933	6.548	2,719,371	+0.35(+5.60%)
Sep 09, 2008	6.152	6.906	6.152	6.201	2,252,693	-0.06(-0.95%)
Sep 08, 2008	6.241	6.281	5.705	6.261	1,492,189	+0.36(+6.05%)
Sep 05, 2008	5.636	6.052	5.546	5.904	0	+0.21(+3.66%)
Sep 04, 2008	5.328	5.695	5.259	5.695	1,651,455	+0.25(+4.55%)
Sep 03, 2008	4.971	5.467	4.882	5.447	1,946,183	+0.39(+7.65%)
Sep 02, 2008	4.922	5.386	4.922	5.060	1,533,531	+0.26(+5.35%)
Aug 29, 2008	5.070	5.070	4.694	4.803	1,148,990	-0.24(-4.71%)
Aug 28, 2008	4.981	5.110	4.912	5.040	959,832	+0.12(+2.41%)
Aug 27, 2008	4.961	4.961	4.052	4.922	1,741,248	-0.10(-1.97%)
Aug 26, 2008	5.031	5.189	4.912	5.021	856,752	-0.08(-1.55%)
Aug 25, 2008	5.396	5.396	4.951	5.100	1,153,270	-0.23(-4.27%)
Aug 22, 2008	5.426	5.455	5.090	5.327	1,170,104	+0.07(+1.32%)
Aug 21, 2008	5.465	5.505	5.189	5.258	862,089	-0.34(-6.01%)
Aug 20, 2008	5.436	5.732	5.337	5.594	1,138,981	+0.09(+1.62%)
Aug 19, 2008	5.831	5.910	5.485	5.505	1,182,872	-0.37(-6.23%)
Aug 18, 2008	6.305	6.305	5.831	5.871	1,134,186	-0.33(-5.26%)
Aug 15, 2008	6.305	6.503	6.068	6.197	0	+0.02(+0.32%)
Aug 14, 2008	5.673	6.375	5.614	6.177	1,464,608	+0.47(+8.32%)
Aug 13, 2008	6.137	6.137	5.535	5.703	2,264,267	-0.36(-5.87%)
Aug 12, 2008	6.493	6.513	5.940	6.058	2,374,640	-0.45(-6.98%)
Aug 11, 2008	5.693	6.968	5.623	6.513	2,741,391	+0.87(+15.41%)
Aug 08, 2008	5.436	6.019	5.100	5.643	4,184,066	+0.05(+0.88%)
Aug 07, 2008	6.098	6.375	5.505	5.594	2,093,236	-0.72(-11.42%)
Aug 06, 2008	5.880	6.335	5.544	6.315	2,927,005	+0.38(+6.32%)
Aug 05, 2008	5.614	6.019	5.436	5.940	2,069,712	+0.45(+8.29%)
Aug 04, 2008	5.712	5.712	5.406	5.485	2,048,865	-0.22(-3.81%)
Aug 01, 2008	5.841	5.910	5.386	5.703	2,144,233	-0.11(-1.87%)
Jul 31, 2008	5.604	5.999	5.515	5.811	2,379,702	+0.09(+1.55%)
Jul 30, 2008	6.118	6.375	5.599	5.722	2,364,526	-0.12(-2.03%)
Jul 29, 2008	5.841	5.900	5.080	5.841	3,700,803	+0.52(+9.85%)
Jul 28, 2008	6.246	6.246	5.090	5.317	6,092,284	-1.12(-17.36%)
Jul 25, 2008	5.871	6.987	5.683	6.434	4,318,611	+0.09(+1.40%)
Jul 24, 2008	7.531	7.630	6.167	6.345	3,404,722	-1.28(-16.84%)
Jul 23, 2008	7.126	8.628	7.057	7.630	4,248,465	+0.28(+3.76%)
Jul 22, 2008	7.091	7.482	6.424	7.353	1,992,696	+0.27(+3.77%)
Jul 21, 2008	6.869	7.284	6.608	7.086	1,546,819	+0.22(+3.17%)
Jul 18, 2008	7.096	7.412	5.040	6.869	1,745,091	-0.18(-2.52%)
Jul 17, 2008	6.582	7.106	6.305	7.047	3,013,285	+0.58(+9.02%)
Jul 16, 2008	5.683	6.523	5.406	6.464	3,372,497	+0.73(+12.76%)
Jul 15, 2008	5.880	6.108	5.268	5.732	4,133,959	-0.21(-3.49%)
Jul 14, 2008	6.651	6.651	5.762	5.940	1,565,653	-0.46(-7.25%)
Jul 11, 2008	6.197	6.829	5.831	6.404	2,666,889	+0.20(+3.18%)
Jul 10, 2008	6.958	6.958	6.108	6.207	2,956,247	-0.59(-8.72%)
Jul 09, 2008	8.163	8.213	6.711	6.800	3,604,720	-1.37(-16.81%)
Jul 08, 2008	6.918	8.203	6.859	8.173	2,703,050	+1.27(+18.48%)
Jul 07, 2008	7.422	7.758	6.434	6.898	3,779,808	-0.53(-7.18%)
Jul 04, 2008	7.521	7.521	7.007	7.432	1,538,076	+0.00(+0.00%)
Jul 03, 2008	7.521	7.521	7.007	7.432	1,538,076	-0.08(-1.05%)
Jul 02, 2008	8.559	8.658	7.432	7.511	4,577,561	-1.13(-13.04%)
Jul 01, 2008	7.758	9.221	7.650	8.638	6,653,312	+0.74(+9.39%)
Jun 30, 2008	8.351	8.351	7.897	7.897	1,614,383	-0.43(-5.22%)
Jun 27, 2008	8.420	8.905	8.322	8.331	3,523,502	-0.17(-1.98%)
Jun 26, 2008	9.419	9.616	8.371	8.499	3,658,855	-1.46(-14.68%)
Jun 25, 2008	9.399	10.63	9.399	9.962	4,604,075	+0.42(+4.35%)
Jun 24, 2008	10.19	10.25	9.379	9.547	4,462,765	-0.77(-7.47%)
Jun 23, 2008	10.92	10.97	10.25	10.32	1,209,364	-0.58(-5.35%)
Jun 20, 2008	11.29	11.33	10.69	10.90	2,643,531	-0.45(-4.00%)
Jun 19, 2008	11.86	11.86	10.74	11.36	4,672,855	-0.30(-2.54%)
Jun 18, 2008	12.74	12.74	11.60	11.65	3,167,017	-1.12(-8.75%)
Jun 17, 2008	13.71	13.78	12.67	12.77	2,255,168	-0.91(-6.65%)
Jun 16, 2008	13.76	13.93	13.29	13.68	1,032,696	-0.16(-1.14%)
Jun 13, 2008	14.06	14.23	13.59	13.84	1,070,086	-0.12(-0.85%)
Jun 12, 2008	13.81	14.09	13.55	13.96	2,667,037	+0.42(+3.07%)
Jun 11, 2008	14.54	14.70	13.48	13.54	2,910,672	-1.04(-7.12%)
Jun 10, 2008	14.58	15.02	14.40	14.58	3,044,359	-0.45(-3.02%)
Jun 09, 2008	15.24	15.63	14.96	15.03	2,610,774	-0.38(-2.44%)
Jun 06, 2008	15.71	15.94	15.35	15.41	2,588,174	-0.46(-2.93%)
Jun 05, 2008	16.12	16.21	15.58	15.87	2,370,021	-0.33(-2.01%)
Jun 04, 2008	16.15	16.89	16.02	16.20	2,844,391	+0.02(+0.12%)
Jun 03, 2008	17.81	17.81	15.97	16.18	5,459,526	-1.52(-8.60%)
Jun 02, 2008	18.23	18.28	17.57	17.70	1,663,785	-0.67(-3.66%)
May 30, 2008	19.39	19.43	18.16	18.37	2,493,816	-0.39(-2.06%)
May 29, 2008	18.56	19.24	18.18	18.76	4,092,598	+1.05(+5.92%)
May 28, 2008	18.44	19.05	17.64	17.71	3,566,349	-1.10(-5.83%)
May 27, 2008	19.20	20.25	18.29	18.81	3,699,452	+0.58(+3.20%)
May 26, 2008	19.77	19.77	18.08	18.22	0	+0.00(+0.00%)
May 23, 2008	19.77	19.77	18.08	18.22	1,644,500	-0.80(-4.21%)
May 22, 2008	19.27	19.57	18.73	19.02	1,449,302	-0.44(-2.28%)
May 21, 2008	19.60	20.20	18.64	19.47	2,531,695	-0.12(-0.61%)
May 20, 2008	20.98	20.98	19.39	19.59	1,945,816	-1.58(-7.47%)
May 19, 2008	22.85	24.71	20.41	21.17	3,252,338	-1.12(-5.01%)
May 16, 2008	22.43	22.48	21.59	22.29	887,910	-0.02(-0.09%)
May 15, 2008	21.39	22.41	21.02	22.31	779,399	+0.88(+4.11%)
May 14, 2008	21.27	21.73	21.19	21.43	748,974	+0.16(+0.74%)
May 13, 2008	21.40	21.55	20.90	21.27	876,323	+0.14(+0.65%)
May 12, 2008	21.44	21.50	20.77	21.13	624,693	-0.13(-0.60%)
May 09, 2008	21.04	21.48	20.85	21.26	374,592	-0.29(-1.33%)
May 08, 2008	21.34	21.80	20.40	21.55	2,098,360	+0.43(+2.06%)
May 07, 2008	21.71	22.14	21.04	21.11	706,904	-0.46(-2.15%)
May 06, 2008	21.11	21.62	20.74	21.57	1,326,210	+0.02(+0.09%)
May 05, 2008	22.11	22.11	21.14	21.56	1,114,781	-0.38(-1.71%)
May 02, 2008	22.71	22.83	21.89	21.93	1,553,875	-0.51(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.