Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.070	9.552	9.041	9.409	21,293,574	+0.34(+3.79%)
Apr 29, 2003	9.107	9.184	8.988	9.066	11,432,903	-0.07(-0.76%)
Apr 28, 2003	8.877	9.282	8.877	9.135	9,736,985	+0.31(+3.52%)
Apr 25, 2003	8.910	8.980	8.820	8.824	12,192,131	-0.06(-0.69%)
Apr 24, 2003	8.763	9.021	8.603	8.886	17,108,290	+0.12(+1.40%)
Apr 23, 2003	8.305	8.796	8.292	8.763	22,165,244	+0.50(+5.99%)
Apr 22, 2003	7.977	8.325	7.932	8.268	17,502,570	+0.25(+3.06%)
Apr 21, 2003	8.010	8.063	7.826	8.022	10,729,408	+0.10(+1.24%)
Apr 17, 2003	7.814	7.965	7.752	7.924	18,030,802	+0.09(+1.15%)
Apr 16, 2003	8.219	8.227	7.834	7.834	22,489,614	-0.39(-4.73%)
Apr 15, 2003	8.182	8.354	8.141	8.223	20,421,660	+0.04(+0.50%)
Apr 14, 2003	8.088	8.207	8.006	8.182	10,692,742	+0.11(+1.32%)
Apr 11, 2003	7.941	8.202	7.875	8.076	15,500,614	+0.20(+2.49%)
Apr 10, 2003	7.822	7.920	7.818	7.879	9,227,574	+0.07(+0.84%)
Apr 09, 2003	7.810	7.908	7.752	7.814	12,038,868	+0.05(+0.69%)
Apr 08, 2003	7.724	7.851	7.683	7.761	12,080,422	+0.08(+1.01%)
Apr 07, 2003	7.671	8.067	7.671	7.683	15,947,937	+0.05(+0.70%)
Apr 04, 2003	7.802	7.875	7.548	7.630	9,238,574	-0.13(-1.69%)
Apr 03, 2003	7.937	7.969	7.707	7.761	10,818,628	-0.09(-1.15%)
Apr 02, 2003	7.851	7.977	7.752	7.851	15,110,489	+0.26(+3.39%)
Apr 01, 2003	7.658	7.752	7.437	7.593	19,318,262	-0.03(-0.43%)
Mar 31, 2003	7.818	7.818	7.585	7.626	13,477,391	-0.21(-2.71%)
Mar 28, 2003	7.957	8.002	7.773	7.838	11,692,009	-0.16(-1.99%)
Mar 27, 2003	7.961	8.076	7.900	7.998	8,008,312	+0.00(+0.05%)
Mar 26, 2003	8.051	8.108	7.883	7.994	12,536,546	-0.02(-0.31%)
Mar 25, 2003	7.961	8.243	7.834	8.018	16,811,296	+0.06(+0.72%)
Mar 24, 2003	8.223	8.284	7.822	7.961	14,752,874	-0.41(-4.93%)
Mar 21, 2003	8.534	8.534	8.100	8.374	22,906,628	-0.06(-0.68%)
Mar 20, 2003	8.509	8.522	8.333	8.432	12,697,386	-0.16(-1.86%)
Mar 19, 2003	8.382	8.595	8.366	8.591	20,145,934	+0.23(+2.79%)
Mar 18, 2003	8.284	8.436	8.264	8.358	21,912,250	+0.09(+1.14%)
Mar 17, 2003	8.162	8.280	7.920	8.264	36,451,972	+0.23(+2.80%)
Mar 14, 2003	8.841	8.877	7.912	8.039	733,414,912	-0.80(-9.03%)
Mar 13, 2003	9.430	9.814	8.427	8.837	88,284,296	-2.32(-20.79%)
Mar 12, 2003	11.25	11.35	10.93	11.16	8,185,775	-0.20(-1.73%)
Mar 11, 2003	11.57	11.62	11.30	11.35	6,082,377	-0.20(-1.77%)
Mar 10, 2003	11.74	11.80	11.51	11.56	8,940,603	-0.18(-1.57%)
Mar 07, 2003	11.57	11.76	11.55	11.74	5,563,433	+0.02(+0.21%)
Mar 06, 2003	11.65	11.79	11.56	11.72	7,723,296	-0.05(-0.45%)
Mar 05, 2003	11.71	11.84	11.63	11.77	5,614,276	+0.06(+0.52%)
Mar 04, 2003	11.66	11.88	11.66	11.71	7,827,671	+0.02(+0.17%)
Mar 03, 2003	12.07	12.07	11.58	11.69	8,568,078	+0.07(+0.63%)
Feb 28, 2003	11.57	11.62	11.45	11.61	5,588,854	+0.04(+0.39%)
Feb 27, 2003	11.53	11.65	11.42	11.57	6,532,633	+0.05(+0.46%)
Feb 26, 2003	11.50	11.54	11.39	11.52	6,689,074	+0.02(+0.21%)
Feb 25, 2003	11.19	11.52	11.04	11.49	6,542,411	+0.20(+1.74%)
Feb 24, 2003	11.39	11.45	11.20	11.30	6,371,304	-0.20(-1.71%)
Feb 21, 2003	11.21	11.55	11.14	11.49	6,196,774	+0.28(+2.52%)
Feb 20, 2003	11.33	11.41	11.20	11.21	3,904,913	-0.04(-0.36%)
Feb 19, 2003	11.38	11.39	11.17	11.25	4,566,610	-0.13(-1.15%)
Feb 18, 2003	11.08	11.41	11.08	11.38	6,739,184	+0.30(+2.70%)
Feb 14, 2003	10.69	11.08	10.60	11.08	8,392,815	+0.43(+3.99%)
Feb 13, 2003	10.73	10.74	10.37	10.66	8,760,207	-0.08(-0.72%)
Feb 12, 2003	10.90	10.96	10.69	10.73	6,287,950	-0.19(-1.72%)
Feb 11, 2003	11.03	11.03	10.85	10.92	9,415,303	-0.07(-0.60%)
Feb 10, 2003	11.11	11.11	10.82	10.99	15,258,619	-0.26(-2.33%)
Feb 07, 2003	11.46	11.50	11.15	11.25	9,683,697	-0.21(-1.82%)
Feb 06, 2003	11.45	11.50	11.34	11.46	7,029,334	+0.01(+0.11%)
Feb 05, 2003	11.50	11.60	11.27	11.45	10,103,644	-0.09(-0.78%)
Feb 04, 2003	11.58	11.58	11.39	11.54	6,710,829	-0.04(-0.39%)
Feb 03, 2003	11.60	11.66	11.50	11.58	8,281,595	+0.05(+0.46%)
Jan 31, 2003	11.41	11.60	11.39	11.53	10,215,352	+0.05(+0.46%)
Jan 30, 2003	11.62	11.64	11.40	11.48	7,951,602	-0.25(-2.13%)
Jan 29, 2003	12.07	12.07	11.52	11.72	7,973,846	-0.12(-1.00%)
Jan 28, 2003	11.68	11.87	11.64	11.84	5,829,382	+0.19(+1.61%)
Jan 27, 2003	11.54	11.81	11.52	11.66	5,903,203	-0.13(-1.08%)
Jan 24, 2003	11.97	11.99	11.66	11.78	6,720,607	-0.18(-1.54%)
Jan 23, 2003	12.09	12.23	11.90	11.97	8,008,312	-0.12(-1.01%)
Jan 22, 2003	12.23	12.31	11.83	12.09	14,827,428	-0.28(-2.25%)
Jan 21, 2003	12.56	12.69	12.37	12.37	5,973,112	-0.05(-0.40%)
Jan 17, 2003	12.34	12.51	12.34	12.42	6,862,137	-0.13(-1.01%)
Jan 16, 2003	12.52	12.60	12.42	12.54	7,876,070	+0.09(+0.72%)
Jan 15, 2003	12.66	12.67	12.31	12.45	14,438,770	-0.31(-2.44%)
Jan 14, 2003	12.69	12.81	12.67	12.76	7,507,212	+0.07(+0.55%)
Jan 13, 2003	12.60	12.80	12.58	12.69	11,989,735	+0.26(+2.07%)
Jan 10, 2003	12.40	12.55	12.26	12.44	15,007,824	+0.04(+0.33%)
Jan 09, 2003	11.95	12.43	11.95	12.40	18,036,914	+0.52(+4.34%)
Jan 08, 2003	11.82	12.05	11.70	11.88	7,048,155	+0.04(+0.31%)
Jan 07, 2003	12.10	12.12	11.79	11.84	6,853,337	-0.14(-1.19%)
Jan 06, 2003	11.70	12.09	11.66	11.99	10,267,662	+0.31(+2.63%)
Jan 03, 2003	11.74	11.78	11.59	11.68	6,168,175	-0.06(-0.49%)
Jan 02, 2003	11.59	11.75	11.49	11.74	7,638,231	+0.51(+4.52%)
Dec 31, 2002	11.32	11.52	11.25	11.23	5,941,580	-0.16(-1.37%)
Dec 30, 2002	11.48	11.47	11.17	11.39	5,613,543	+0.07(+0.65%)
Dec 27, 2002	11.48	11.54	11.31	11.31	4,131,508	-0.10(-0.90%)
Dec 26, 2002	11.54	11.63	11.36	11.41	3,775,850	-0.14(-1.24%)
Dec 24, 2002	11.48	11.64	11.43	11.56	2,753,117	+0.07(+0.64%)
Dec 23, 2002	11.52	11.55	11.38	11.48	8,839,405	-0.07(-0.64%)
Dec 20, 2002	11.71	11.79	11.46	11.56	14,466,392	-0.18(-1.57%)
Dec 19, 2002	11.95	11.96	11.69	11.74	9,178,686	-0.22(-1.85%)
Dec 18, 2002	12.01	12.07	11.84	11.96	9,459,791	-0.10(-0.85%)
Dec 17, 2002	12.14	12.19	11.95	12.06	10,484,235	-0.07(-0.54%)
Dec 16, 2002	11.98	12.13	11.86	12.13	12,226,108	+0.25(+2.06%)
Dec 13, 2002	11.82	11.98	11.78	11.88	12,891,471	+0.00(+0.00%)
Dec 12, 2002	11.80	12.00	11.70	11.88	60,909,080	+0.11(+0.94%)
Dec 11, 2002	12.17	12.29	11.76	11.77	38,689,568	-1.03(-8.05%)
Dec 10, 2002	13.15	13.15	12.70	12.80	11,410,904	-0.31(-2.37%)
Dec 09, 2002	13.05	13.51	13.01	13.12	9,759,229	+0.02(+0.19%)
Dec 06, 2002	12.89	13.11	12.78	13.09	8,013,934	+0.12(+0.95%)
Dec 05, 2002	13.14	13.16	12.87	12.97	7,323,883	-0.16(-1.21%)
Dec 04, 2002	12.87	13.30	12.69	13.13	7,906,381	+0.16(+1.20%)
Dec 03, 2002	13.19	13.30	12.80	12.97	7,282,817	+0.10(+0.76%)
Dec 02, 2002	13.25	13.25	12.64	12.87	7,271,328	-0.21(-1.63%)
Nov 29, 2002	12.62	13.25	12.60	13.09	5,526,033	+0.60(+4.82%)
Nov 27, 2002	12.87	12.91	12.11	12.49	12,510,146	-0.38(-2.96%)
Nov 26, 2002	12.85	12.96	12.73	12.87	9,101,688	+0.07(+0.51%)
Nov 25, 2002	12.79	13.05	12.68	12.80	11,719,386	+0.01(+0.06%)
Nov 22, 2002	12.58	13.01	12.56	12.79	11,779,273	+0.27(+2.19%)
Nov 21, 2002	12.25	12.60	12.22	12.52	13,858,228	+0.33(+2.68%)
Nov 20, 2002	12.51	12.51	11.86	12.19	16,438,037	-0.35(-2.77%)
Nov 19, 2002	12.34	12.68	12.17	12.54	7,903,936	+0.16(+1.32%)
Nov 18, 2002	12.30	12.58	12.20	12.38	9,009,290	+0.08(+0.63%)
Nov 15, 2002	12.26	12.35	12.11	12.30	10,990,469	+0.03(+0.27%)
Nov 14, 2002	11.97	12.26	11.84	12.26	8,784,651	+0.46(+3.88%)
Nov 13, 2002	11.42	12.15	11.30	11.81	21,022,248	+0.36(+3.15%)
Nov 12, 2002	10.78	11.57	10.78	11.45	18,432,904	+0.67(+6.19%)
Nov 11, 2002	10.76	10.93	10.64	10.78	11,061,600	-0.02(-0.23%)
Nov 08, 2002	10.58	10.89	10.51	10.80	14,716,209	+0.27(+2.56%)
Nov 07, 2002	10.53	10.58	10.42	10.53	14,778,785	+0.02(+0.23%)
Nov 06, 2002	10.33	10.54	10.28	10.51	26,196,288	+0.22(+2.15%)
Nov 05, 2002	10.29	10.43	10.23	10.29	22,426,060	+0.00(+0.00%)
Nov 04, 2002	10.04	10.37	10.01	10.29	18,683,698	+0.38(+3.84%)
Nov 01, 2002	10.38	10.38	9.847	9.908	17,099,244	-0.33(-3.20%)
Oct 31, 2002	10.38	10.45	10.21	10.24	11,761,674	-0.04(-0.40%)
Oct 30, 2002	10.95	10.48	9.847	10.28	26,241,020	-0.67(-6.09%)
Oct 29, 2002	11.34	11.37	10.80	10.94	11,020,290	-0.40(-3.50%)
Oct 28, 2002	11.31	11.40	11.21	11.34	8,384,259	+0.21(+1.91%)
Oct 25, 2002	10.98	11.20	10.80	11.13	6,953,557	+0.31(+2.87%)
Oct 24, 2002	11.21	11.27	10.71	10.82	13,925,937	-0.45(-4.03%)
Oct 23, 2002	11.48	11.48	11.05	11.27	10,601,810	-0.31(-2.65%)
Oct 22, 2002	11.45	11.68	11.45	11.58	10,621,121	-0.04(-0.35%)
Oct 21, 2002	11.29	11.71	11.19	11.62	13,513,080	+0.23(+2.01%)
Oct 18, 2002	10.64	11.42	10.64	11.39	18,284,040	+0.45(+4.07%)
Oct 17, 2002	12.19	12.48	10.23	10.94	36,739,432	-1.03(-8.58%)
Oct 16, 2002	12.19	12.48	11.77	11.97	9,234,418	-0.31(-2.50%)
Oct 15, 2002	12.15	12.35	12.00	12.28	8,550,234	+0.27(+2.28%)
Oct 14, 2002	11.72	12.06	11.72	12.00	5,638,475	+0.28(+2.41%)
Oct 11, 2002	11.86	11.96	11.62	11.72	6,623,565	+0.06(+0.53%)
Oct 10, 2002	11.46	11.76	11.29	11.66	11,057,934	+0.09(+0.81%)
Oct 09, 2002	11.48	11.65	11.39	11.57	10,528,479	-0.08(-0.67%)
Oct 08, 2002	11.51	11.66	11.41	11.64	15,256,419	+0.22(+1.93%)
Oct 07, 2002	11.45	11.50	11.21	11.42	14,573,212	+0.42(+3.83%)
Oct 04, 2002	11.23	11.29	10.68	11.00	16,728,675	-0.09(-0.77%)
Oct 03, 2002	10.74	11.58	10.06	11.09	50,491,820	+0.29(+2.73%)
Oct 02, 2002	12.03	12.07	10.29	10.79	37,659,992	-1.33(-10.94%)
Oct 01, 2002	12.58	12.59	11.91	12.12	13,366,416	-0.38(-3.04%)
Sep 30, 2002	12.85	12.88	12.40	12.50	12,055,734	-0.35(-2.74%)
Sep 27, 2002	13.28	13.29	12.81	12.85	8,276,950	-0.69(-5.08%)
Sep 26, 2002	13.30	13.54	13.09	13.54	6,593,743	+0.22(+1.63%)
Sep 25, 2002	13.23	13.50	12.89	13.32	7,651,675	+0.50(+3.93%)
Sep 24, 2002	12.69	12.95	12.58	12.82	9,589,100	+0.13(+1.00%)
Sep 23, 2002	13.05	13.13	12.61	12.69	9,271,329	-0.52(-3.93%)
Sep 20, 2002	13.43	13.44	13.19	13.21	9,708,141	-0.22(-1.67%)
Sep 19, 2002	13.40	13.50	13.36	13.43	6,529,700	-0.07(-0.49%)
Sep 18, 2002	13.22	13.81	13.11	13.50	8,004,890	+0.27(+2.07%)
Sep 17, 2002	13.70	13.77	13.19	13.23	6,725,740	-0.44(-3.20%)
Sep 16, 2002	13.27	13.70	13.19	13.66	6,934,980	+0.39(+2.96%)
Sep 13, 2002	12.27	13.35	12.07	13.27	28,192,378	-0.06(-0.46%)
Sep 12, 2002	14.22	14.23	13.30	13.33	16,302,618	-0.95(-6.62%)
Sep 11, 2002	14.44	14.48	14.28	14.28	11,225,619	-0.14(-0.99%)
Sep 10, 2002	14.40	14.48	14.32	14.42	9,248,596	-0.03(-0.23%)
Sep 09, 2002	14.34	14.52	14.27	14.45	7,631,876	+0.05(+0.37%)
Sep 06, 2002	14.71	14.76	14.38	14.40	5,084,821	-0.16(-1.12%)
Sep 05, 2002	14.67	14.67	14.24	14.56	6,950,135	-0.10(-0.70%)
Sep 04, 2002	14.36	14.69	14.32	14.67	4,652,653	+0.31(+2.17%)
Sep 03, 2002	14.64	14.73	14.32	14.36	6,389,392	-0.49(-3.31%)
Aug 30, 2002	15.17	15.37	14.73	14.85	6,209,485	-0.32(-2.10%)
Aug 29, 2002	15.19	15.24	15.08	15.17	6,193,596	-0.11(-0.72%)
Aug 28, 2002	15.26	15.35	15.10	15.28	6,058,177	-0.13(-0.88%)
Aug 27, 2002	15.19	15.50	15.02	15.41	10,718,897	+0.26(+1.70%)
Aug 26, 2002	14.73	15.37	14.71	15.15	9,102,666	+0.51(+3.46%)
Aug 23, 2002	14.90	14.95	14.48	14.65	4,245,417	-0.29(-1.92%)
Aug 22, 2002	14.73	15.10	14.65	14.93	7,556,589	+0.21(+1.42%)
Aug 21, 2002	14.44	14.74	14.24	14.72	6,928,380	+0.46(+3.21%)
Aug 20, 2002	14.40	14.48	14.19	14.27	6,189,197	+0.36(+2.56%)
Aug 16, 2002	14.01	14.06	13.86	13.91	15,019,313	-0.59(-4.09%)
Aug 15, 2002	14.58	14.89	14.40	14.50	12,519,190	-0.02(-0.14%)
Aug 14, 2002	15.01	15.03	14.28	14.52	13,864,339	-0.41(-2.71%)
Aug 13, 2002	15.30	15.30	14.92	14.93	24,443	-0.37(-2.43%)
Aug 12, 2002	15.46	15.47	15.07	15.30	4,994,378	+0.17(+1.11%)
Aug 07, 2002	14.89	15.14	14.57	15.13	9,170,131	+0.25(+1.65%)
Aug 06, 2002	14.73	15.17	14.72	14.89	6,454,657	+0.26(+1.79%)
Aug 05, 2002	15.91	15.95	14.60	14.63	7,904,181	-1.02(-6.51%)
Aug 02, 2002	15.42	16.04	15.42	15.64	8,687,853	+0.02(+0.16%)
Aug 01, 2002	16.11	16.23	15.38	15.62	10,368,860	-0.71(-4.34%)
Jul 31, 2002	15.75	16.44	15.57	16.33	10,902,471	+0.68(+4.37%)
Jul 30, 2002	15.59	15.96	15.44	15.64	8,561,722	-0.27(-1.70%)
Jul 29, 2002	15.54	16.00	15.47	15.91	13,120,266	+0.95(+6.34%)
Jul 26, 2002	14.85	15.01	14.67	14.96	7,567,344	+0.28(+1.92%)
Jul 25, 2002	14.18	14.74	14.11	14.68	11,954,047	+0.51(+3.58%)
Jul 24, 2002	13.01	14.36	12.89	14.18	16,193,843	+1.13(+8.69%)
Jul 23, 2002	12.74	13.30	12.27	13.04	12,688,342	+0.38(+3.01%)
Jul 22, 2002	13.04	13.33	12.58	12.66	11,365,194	-0.33(-2.52%)
Jul 19, 2002	13.05	13.44	12.89	12.99	30,607,680	-3.80(-22.66%)
Jul 12, 2002	16.29	17.02	16.27	16.79	8,494,257	+0.43(+2.65%)
Jul 11, 2002	16.15	16.49	15.67	16.36	6,952,091	+0.21(+1.32%)
Jul 10, 2002	16.98	16.98	16.06	16.15	7,390,126	-0.68(-4.06%)
Jul 09, 2002	17.45	17.71	16.77	16.83	7,479,590	-0.66(-3.77%)
Jul 08, 2002	17.59	17.94	17.47	17.49	5,680,030	-0.20(-1.13%)
Jul 05, 2002	17.22	17.69	17.18	17.69	3,944,757	+0.88(+5.21%)
Jul 04, 2002	17.12	17.51	16.53	16.81	8,118,065	+0.00(+0.00%)
Jul 03, 2002	17.12	17.51	16.53	16.81	8,118,065	-0.31(-1.79%)
Jul 02, 2002	17.39	17.51	16.96	17.12	6,635,787	-0.39(-2.24%)
Jul 01, 2002	18.26	18.33	17.14	17.51	8,362,015	-0.67(-3.69%)
Jun 28, 2002	18.51	18.76	18.12	18.18	8,376,682	-0.27(-1.44%)
Jun 27, 2002	18.24	18.49	18.05	18.45	4,926,669	+0.41(+2.29%)
Jun 26, 2002	18.20	18.25	17.75	18.04	10,304,328	-0.26(-1.41%)
Jun 25, 2002	18.76	19.06	18.24	18.30	5,638,475	-0.47(-2.51%)
Jun 21, 2002	19.05	19.31	18.64	18.77	9,035,934	-0.61(-3.17%)
Jun 20, 2002	19.96	20.00	19.27	19.38	6,126,865	-0.50(-2.53%)
Jun 19, 2002	19.80	20.21	19.80	19.88	7,854,560	-0.02(-0.10%)
Jun 18, 2002	19.49	20.02	19.23	19.90	9,087,999	+0.40(+2.06%)
Jun 17, 2002	19.23	19.53	19.15	19.50	6,515,523	+0.50(+2.60%)
Jun 14, 2002	18.59	19.19	18.43	19.01	6,766,317	-0.06(-0.30%)
Jun 12, 2002	19.69	19.69	18.76	19.06	17,653,878	-0.91(-4.55%)
Jun 11, 2002	21.03	21.03	19.94	19.97	9,135,176	-1.06(-5.02%)
Jun 10, 2002	20.72	21.27	20.68	21.03	6,034,222	+0.41(+1.98%)
Jun 07, 2002	20.56	20.72	20.24	20.62	7,764,851	-0.07(-0.34%)
Jun 06, 2002	21.27	21.27	20.45	20.69	11,279,151	-0.62(-2.90%)
Jun 05, 2002	21.49	21.56	21.28	21.31	5,904,669	-0.66(-3.02%)
May 31, 2002	21.92	22.17	21.89	21.97	8,626,254	+0.58(+2.70%)
May 28, 2002	21.39	21.71	21.11	21.39	6,926,914	-0.20(-0.93%)
May 27, 2002	21.45	21.88	21.44	21.59	4,324,371	+0.00(+0.00%)
May 24, 2002	21.45	21.88	21.44	21.59	4,324,371	-0.06(-0.26%)
May 23, 2002	21.34	21.72	21.29	21.65	5,842,826	+0.41(+1.95%)
May 22, 2002	21.52	21.61	21.11	21.24	11,976,780	-0.45(-2.09%)
May 21, 2002	21.76	21.79	21.51	21.69	5,191,152	+0.03(+0.13%)
May 20, 2002	21.85	21.88	21.62	21.66	4,447,324	-0.23(-1.03%)
May 17, 2002	21.76	21.98	21.65	21.89	7,374,970	+0.28(+1.29%)
May 16, 2002	21.58	21.75	21.55	21.61	10,176,487	-0.21(-0.97%)
May 15, 2002	22.50	22.56	21.62	21.82	15,681,743	-0.67(-2.97%)
May 14, 2002	22.48	22.66	22.34	22.49	6,685,652	+0.02(+0.11%)
May 13, 2002	22.46	22.52	22.34	22.46	4,055,732	+0.11(+0.48%)
May 10, 2002	22.59	22.77	22.35	22.36	122,219	-0.14(-0.60%)
May 09, 2002	22.61	22.73	22.19	22.49	5,623,809	-0.22(-0.95%)
May 08, 2002	22.87	22.97	22.67	22.71	7,864,582	-0.04(-0.16%)
May 07, 2002	23.22	23.22	22.72	22.75	7,312,150	-0.33(-1.42%)
May 06, 2002	23.28	23.42	23.06	23.07	4,659,252	-0.21(-0.91%)
May 03, 2002	23.40	23.40	22.91	23.29	5,607,676	-0.03(-0.14%)
May 02, 2002	23.44	23.45	22.95	23.32	5,426,547	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.