Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.84	25.11	24.47	24.50	652,283	-0.42(-1.70%)
Apr 29, 2015	25.57	25.58	24.91	24.92	554,301	-0.88(-3.42%)
Apr 28, 2015	26.77	26.77	25.46	25.80	803,653	-0.84(-3.15%)
Apr 27, 2015	26.39	27.12	26.35	26.64	875,872	+0.23(+0.88%)
Apr 24, 2015	26.65	26.65	25.59	26.41	1,440,170	-0.20(-0.77%)
Apr 23, 2015	27.16	27.16	25.43	26.61	1,209,129	-0.51(-1.87%)
Apr 22, 2015	27.17	27.54	26.97	27.12	928,520	-0.09(-0.34%)
Apr 21, 2015	27.46	27.46	26.96	27.21	1,102,760	-0.20(-0.75%)
Apr 20, 2015	27.45	27.51	27.14	27.42	695,861	+0.22(+0.80%)
Apr 17, 2015	26.70	27.24	26.63	27.20	1,262,468	+0.41(+1.53%)
Apr 16, 2015	26.47	26.82	26.44	26.79	618,665	+0.30(+1.12%)
Apr 15, 2015	26.12	26.54	25.86	26.49	416,142	+0.51(+1.96%)
Apr 14, 2015	25.85	26.20	25.67	25.99	277,363	+0.13(+0.52%)
Apr 13, 2015	26.08	26.21	25.76	25.85	415,529	-0.32(-1.21%)
Apr 10, 2015	26.27	26.55	26.07	26.17	245,323	-0.10(-0.38%)
Apr 09, 2015	26.30	26.39	26.03	26.27	528,943	+0.07(+0.27%)
Apr 08, 2015	26.06	26.37	26.06	26.20	673,196	+0.10(+0.38%)
Apr 07, 2015	26.37	26.66	25.98	26.10	672,645	-0.19(-0.73%)
Apr 06, 2015	26.01	26.35	26.00	26.29	333,262	+0.17(+0.65%)
Apr 02, 2015	26.36	26.12	26.12	26.12	278,354	-0.25(-0.94%)
Apr 01, 2015	26.32	26.47	25.77	26.37	321,300	-0.08(-0.29%)
Mar 31, 2015	26.37	26.64	26.13	26.44	383,421	-0.06(-0.21%)
Mar 30, 2015	26.52	26.71	26.30	26.50	243,961	+0.17(+0.64%)
Mar 27, 2015	26.03	26.36	25.87	26.33	195,256	+0.34(+1.30%)
Mar 26, 2015	25.66	26.16	25.58	25.99	233,666	+0.18(+0.68%)
Mar 25, 2015	26.79	26.79	25.79	25.82	477,736	-0.90(-3.38%)
Mar 24, 2015	26.19	26.73	25.99	26.72	695,276	+0.55(+2.10%)
Mar 23, 2015	26.29	26.54	25.88	26.17	690,243	-0.21(-0.80%)
Mar 20, 2015	26.72	26.72	25.90	26.38	674,900	-0.17(-0.64%)
Mar 19, 2015	26.17	26.68	25.93	26.55	369,077	+0.29(+1.10%)
Mar 18, 2015	26.44	26.60	25.79	26.26	440,085	-0.19(-0.72%)
Mar 17, 2015	26.03	26.46	25.87	26.45	571,066	+0.28(+1.08%)
Mar 16, 2015	27.38	27.38	25.92	26.17	965,583	-1.09(-3.99%)
Mar 13, 2015	27.35	27.47	26.89	27.26	483,759	-0.07(-0.26%)
Mar 12, 2015	27.21	27.45	26.63	27.33	868,333	+0.16(+0.60%)
Mar 11, 2015	26.22	27.18	26.08	27.16	686,079	+1.09(+4.17%)
Mar 10, 2015	25.91	26.19	25.73	26.08	505,468	-0.03(-0.11%)
Mar 09, 2015	26.12	26.49	25.67	26.11	767,931	+0.11(+0.41%)
Mar 06, 2015	25.94	26.26	25.53	26.00	530,879	-0.12(-0.46%)
Mar 05, 2015	26.08	26.38	25.98	26.12	595,836	+0.06(+0.24%)
Mar 04, 2015	25.76	26.21	25.40	26.06	912,230	+0.08(+0.30%)
Mar 03, 2015	26.12	26.64	25.49	25.98	1,007,788	+0.21(+0.82%)
Mar 02, 2015	25.20	25.89	25.08	25.77	753,107	+0.63(+2.50%)
Feb 27, 2015	25.36	25.63	25.03	25.14	520,733	-0.18(-0.70%)
Feb 26, 2015	25.58	25.82	25.24	25.31	587,288	-0.22(-0.86%)
Feb 25, 2015	25.24	25.59	25.11	25.53	748,733	+0.26(+1.03%)
Feb 24, 2015	24.95	25.39	24.48	25.27	1,270,545	+0.37(+1.47%)
Feb 23, 2015	25.78	25.96	24.43	24.91	2,413,804	-1.24(-4.75%)
Feb 20, 2015	27.23	27.29	25.48	26.15	1,689,852	-1.19(-4.36%)
Feb 19, 2015	27.47	27.74	24.92	27.34	3,524,989	-2.82(-9.34%)
Feb 18, 2015	30.16	30.38	29.90	30.16	652,399	-0.17(-0.56%)
Feb 17, 2015	30.27	30.99	30.14	30.33	356,668	+0.06(+0.19%)
Feb 13, 2015	30.00	30.27	30.27	30.27	461,374	+0.18(+0.61%)
Feb 12, 2015	29.70	30.14	29.59	30.09	488,265	+0.51(+1.72%)
Feb 11, 2015	29.51	29.85	29.28	29.58	300,451	-0.01(-0.05%)
Feb 10, 2015	29.47	29.71	29.09	29.59	382,323	+0.27(+0.91%)
Feb 09, 2015	29.06	29.73	28.95	29.32	522,036	+0.18(+0.63%)
Feb 06, 2015	28.89	29.32	28.58	29.14	981,223	+0.40(+1.40%)
Feb 05, 2015	29.10	29.31	28.72	28.74	594,837	-0.16(-0.56%)
Feb 04, 2015	29.01	29.31	28.36	28.90	729,524	-0.16(-0.53%)
Feb 03, 2015	28.56	29.11	28.34	29.06	961,163	+0.75(+2.64%)
Feb 02, 2015	28.74	28.77	27.75	28.31	618,957	-0.24(-0.84%)
Jan 30, 2015	28.79	29.11	28.31	28.55	453,732	-0.46(-1.58%)
Jan 29, 2015	27.95	29.13	27.91	29.01	429,951	+1.16(+4.16%)
Jan 28, 2015	27.99	28.16	27.55	27.85	395,508	-0.01(-0.03%)
Jan 27, 2015	27.67	28.15	27.16	27.86	317,709	-0.13(-0.48%)
Jan 26, 2015	27.87	28.08	27.04	27.99	620,656	+0.08(+0.30%)
Jan 23, 2015	28.59	28.90	27.86	27.91	636,554	-0.66(-2.32%)
Jan 22, 2015	27.79	28.73	27.59	28.57	492,543	+0.97(+3.53%)
Jan 21, 2015	28.20	28.24	27.43	27.59	601,455	-0.71(-2.49%)
Jan 20, 2015	27.73	28.49	27.73	28.30	601,382	+0.73(+2.66%)
Jan 16, 2015	27.78	28.08	27.35	27.57	434,515	-0.39(-1.39%)
Jan 15, 2015	28.56	28.91	27.94	27.95	733,787	-0.40(-1.42%)
Jan 14, 2015	27.07	28.91	26.95	28.36	1,186,901	+1.11(+4.07%)
Jan 13, 2015	27.93	28.55	26.97	27.25	632,931	-0.38(-1.38%)
Jan 12, 2015	27.35	27.78	26.90	27.63	578,034	+0.34(+1.24%)
Jan 09, 2015	27.32	27.53	26.45	27.29	702,672	+0.02(+0.08%)
Jan 08, 2015	26.52	27.91	26.37	27.27	794,129	+1.07(+4.07%)
Jan 07, 2015	25.90	26.21	25.53	26.20	255,916	+0.59(+2.32%)
Jan 06, 2015	26.66	26.92	25.27	25.61	778,608	-0.80(-3.05%)
Jan 05, 2015	26.99	27.09	26.30	26.42	651,912	-0.64(-2.35%)
Jan 02, 2015	26.35	27.07	26.12	27.05	465,355	+0.83(+3.15%)
Dec 31, 2014	26.41	26.23	26.23	26.23	397,629	-0.07(-0.27%)
Dec 30, 2014	26.42	26.59	26.12	26.30	241,358	-0.20(-0.75%)
Dec 29, 2014	25.65	26.51	25.65	26.49	290,282	+0.83(+3.25%)
Dec 26, 2014	25.66	25.90	25.39	25.66	226,436	+0.04(+0.17%)
Dec 24, 2014	25.43	25.62	25.62	25.62	141,514	+0.18(+0.72%)
Dec 23, 2014	25.39	25.61	25.14	25.43	300,370	+0.17(+0.67%)
Dec 22, 2014	25.49	25.67	25.00	25.27	247,343	-0.23(-0.91%)
Dec 19, 2014	25.42	25.61	24.77	25.50	1,333,731	+0.07(+0.28%)
Dec 18, 2014	25.00	25.49	24.76	25.43	325,536	+0.76(+3.09%)
Dec 17, 2014	24.16	24.72	23.91	24.67	451,611	+0.67(+2.79%)
Dec 16, 2014	24.21	24.38	23.73	23.99	576,589	-0.29(-1.19%)
Dec 15, 2014	24.52	24.91	24.28	24.28	405,336	-0.17(-0.69%)
Dec 12, 2014	24.50	24.87	24.21	24.45	342,587	-0.31(-1.25%)
Dec 11, 2014	24.79	25.14	24.68	24.76	304,120	+0.18(+0.72%)
Dec 10, 2014	25.52	25.55	24.54	24.59	426,307	-1.02(-4.00%)
Dec 09, 2014	25.01	25.63	24.74	25.61	836,919	-0.04(-0.16%)
Dec 08, 2014	26.17	26.51	25.53	25.65	388,567	-0.47(-1.81%)
Dec 05, 2014	26.01	26.54	26.01	26.13	307,980	+0.11(+0.41%)
Dec 04, 2014	26.36	26.57	25.91	26.02	427,518	-0.35(-1.31%)
Dec 03, 2014	25.75	26.50	25.62	26.37	334,733	+0.61(+2.38%)
Dec 02, 2014	25.18	25.94	25.18	25.75	293,201	+0.67(+2.67%)
Dec 01, 2014	25.05	25.38	24.96	25.08	330,383	-0.11(-0.45%)
Nov 28, 2014	25.61	25.82	25.16	25.19	140,129	-0.35(-1.35%)
Nov 26, 2014	25.24	25.54	25.54	25.54	421,002	+0.18(+0.72%)
Nov 25, 2014	25.60	25.84	25.27	25.36	314,121	-0.54(-2.10%)
Nov 24, 2014	25.38	26.12	25.33	25.90	465,093	+0.51(+2.00%)
Nov 21, 2014	25.69	25.90	25.34	25.39	389,172	+0.05(+0.19%)
Nov 20, 2014	25.27	25.45	25.04	25.34	589,216	+0.00(+0.00%)
Nov 19, 2014	25.62	25.65	25.03	25.34	393,990	-0.28(-1.10%)
Nov 18, 2014	25.46	25.76	25.46	25.63	596,364	+0.21(+0.83%)
Nov 17, 2014	25.56	25.58	24.97	25.41	765,394	-0.73(-2.78%)
Nov 14, 2014	26.23	26.47	26.08	26.14	646,423	-0.11(-0.43%)
Nov 13, 2014	26.36	26.56	26.08	26.25	367,327	-0.01(-0.03%)
Nov 12, 2014	26.55	26.65	26.01	26.26	509,173	-0.29(-1.09%)
Nov 11, 2014	25.96	26.82	25.89	26.55	526,791	+0.64(+2.48%)
Nov 10, 2014	26.46	26.63	25.55	25.91	698,304	-0.52(-1.95%)
Nov 07, 2014	26.61	26.71	26.11	26.42	631,539	-0.12(-0.45%)
Nov 06, 2014	25.67	26.57	25.64	26.54	531,759	+0.72(+2.79%)
Nov 05, 2014	26.15	26.19	25.73	25.82	461,527	-0.18(-0.71%)
Nov 04, 2014	25.84	26.47	25.70	26.01	934,873	+0.13(+0.49%)
Nov 03, 2014	25.48	25.93	25.46	25.88	1,040,975	+0.42(+1.66%)
Oct 31, 2014	25.18	25.84	24.88	25.46	869,509	+0.58(+2.33%)
Oct 30, 2014	24.46	25.00	22.45	24.88	767,710	+0.42(+1.70%)
Oct 29, 2014	24.74	24.74	24.26	24.46	1,016,204	-0.08(-0.35%)
Oct 28, 2014	24.42	24.55	24.10	24.55	890,777	+0.46(+1.90%)
Oct 27, 2014	23.78	24.12	23.65	24.09	1,462,982	+0.44(+1.85%)
Oct 24, 2014	23.07	23.97	23.07	23.65	1,997,873	+0.78(+3.43%)
Oct 23, 2014	23.30	23.50	22.58	22.87	832,690	+0.35(+1.57%)
Oct 22, 2014	22.53	23.30	22.20	22.51	1,004,257	-0.01(-0.06%)
Oct 21, 2014	22.24	22.55	21.94	22.53	586,334	+0.48(+2.18%)
Oct 20, 2014	20.92	22.08	20.75	22.05	675,333	+1.16(+5.58%)
Oct 17, 2014	20.18	20.92	20.08	20.88	1,223,253	+0.80(+3.97%)
Oct 16, 2014	19.56	20.27	19.56	20.08	1,177,892	+0.18(+0.89%)
Oct 15, 2014	20.08	20.30	19.53	19.91	818,970	-0.35(-1.71%)
Oct 14, 2014	20.36	20.63	20.11	20.25	563,972	+0.01(+0.07%)
Oct 13, 2014	20.40	20.70	20.16	20.24	381,572	-0.14(-0.69%)
Oct 10, 2014	20.45	20.87	20.23	20.38	439,385	-0.17(-0.82%)
Oct 09, 2014	21.40	21.40	20.42	20.55	320,677	-0.85(-3.99%)
Oct 08, 2014	20.66	21.41	20.52	21.40	251,085	+0.68(+3.30%)
Oct 07, 2014	20.98	21.15	20.68	20.72	596,344	-0.43(-2.04%)
Oct 06, 2014	21.55	21.69	21.13	21.15	237,676	-0.32(-1.51%)
Oct 03, 2014	21.53	21.81	21.43	21.47	295,272	+0.18(+0.86%)
Oct 02, 2014	20.75	21.43	20.67	21.29	326,937	+0.51(+2.45%)
Oct 01, 2014	21.22	21.35	20.75	20.78	434,390	-0.49(-2.32%)
Sep 30, 2014	21.84	21.91	21.28	21.28	352,898	-0.58(-2.65%)
Sep 29, 2014	21.83	21.89	21.60	21.86	346,128	-0.17(-0.77%)
Sep 26, 2014	21.43	22.15	21.26	22.03	518,279	+0.65(+3.04%)
Sep 25, 2014	21.38	21.57	21.28	21.38	423,473	+0.04(+0.17%)
Sep 24, 2014	21.38	21.47	21.19	21.34	486,124	-0.04(-0.20%)
Sep 23, 2014	21.80	21.82	21.38	21.38	336,491	-0.44(-2.01%)
Sep 22, 2014	21.76	21.92	21.65	21.82	326,829	+0.01(+0.03%)
Sep 19, 2014	21.93	22.18	21.42	21.81	1,701,149	-0.07(-0.32%)
Sep 18, 2014	22.19	22.27	21.87	21.88	294,776	-0.19(-0.86%)
Sep 17, 2014	22.21	22.35	22.05	22.07	272,919	-0.13(-0.60%)
Sep 16, 2014	21.89	22.27	21.71	22.21	266,124	+0.26(+1.19%)
Sep 15, 2014	21.95	22.04	21.71	21.95	385,531	+0.05(+0.23%)
Sep 12, 2014	22.07	22.07	21.68	21.90	256,546	-0.15(-0.67%)
Sep 11, 2014	22.03	22.24	21.88	22.05	530,799	-0.14(-0.64%)
Sep 10, 2014	21.81	22.26	21.68	22.19	426,671	+0.32(+1.45%)
Sep 09, 2014	21.98	22.15	21.69	21.87	263,527	-0.16(-0.74%)
Sep 08, 2014	21.55	22.18	21.55	22.03	518,161	+0.50(+2.33%)
Sep 05, 2014	21.40	21.58	21.26	21.53	472,892	+0.06(+0.26%)
Sep 04, 2014	21.54	21.78	21.40	21.47	313,435	+0.24(+1.13%)
Sep 03, 2014	21.86	21.87	21.22	21.23	617,990	-0.51(-2.34%)
Sep 02, 2014	21.22	21.94	21.22	21.74	673,567	+0.52(+2.46%)
Aug 29, 2014	21.19	21.22	21.22	21.22	163,188	+0.06(+0.27%)
Aug 28, 2014	21.45	21.45	21.24	21.16	143,666	-0.29(-1.35%)
Aug 27, 2014	21.60	21.60	21.43	21.45	145,034	-0.05(-0.23%)
Aug 26, 2014	21.45	21.71	21.27	21.50	295,496	+0.11(+0.53%)
Aug 25, 2014	21.47	21.57	21.25	21.39	132,158	+0.01(+0.03%)
Aug 22, 2014	21.48	21.64	21.33	21.38	131,656	-0.14(-0.66%)
Aug 21, 2014	21.54	21.69	21.26	21.52	138,617	-0.06(-0.26%)
Aug 20, 2014	21.52	21.67	21.27	21.58	330,808	+0.04(+0.20%)
Aug 19, 2014	21.12	21.67	21.04	21.54	603,579	+0.49(+2.35%)
Aug 18, 2014	20.73	21.12	20.70	21.04	410,117	+0.47(+2.30%)
Aug 15, 2014	20.80	20.80	20.39	20.57	202,827	-0.06(-0.31%)
Aug 14, 2014	20.44	20.64	20.44	20.63	180,828	+0.22(+1.07%)
Aug 13, 2014	20.07	20.59	20.07	20.42	353,955	+0.40(+2.01%)
Aug 12, 2014	20.02	20.18	19.93	20.01	496,042	-0.04(-0.18%)
Aug 11, 2014	20.06	20.21	19.97	20.05	520,105	+0.11(+0.53%)
Aug 08, 2014	19.91	20.11	19.85	19.94	460,438	+0.03(+0.14%)
Aug 07, 2014	20.45	20.45	19.80	19.91	281,676	-0.45(-2.22%)
Aug 06, 2014	20.37	20.60	20.30	20.37	353,163	-0.05(-0.24%)
Aug 05, 2014	20.63	20.73	20.22	20.42	371,846	-0.22(-1.06%)
Aug 04, 2014	20.37	20.68	20.19	20.63	391,525	+0.34(+1.67%)
Aug 01, 2014	19.93	20.37	19.93	20.30	408,988	+0.42(+2.13%)
Jul 31, 2014	20.42	20.42	19.85	19.87	504,870	-0.76(-3.69%)
Jul 30, 2014	20.82	20.99	20.56	20.63	379,488	-0.08(-0.38%)
Jul 29, 2014	20.97	21.15	20.71	20.71	655,908	-0.28(-1.35%)
Jul 28, 2014	21.14	21.17	20.89	20.99	617,855	-0.13(-0.63%)
Jul 25, 2014	20.68	21.14	20.68	21.13	1,075,433	+0.44(+2.15%)
Jul 24, 2014	20.34	20.90	20.03	20.68	1,032,764	+0.76(+3.79%)
Jul 23, 2014	19.19	19.94	19.05	19.93	1,137,407	+0.86(+4.52%)
Jul 22, 2014	18.79	19.10	18.79	19.07	737,777	+0.59(+3.17%)
Jul 21, 2014	18.38	18.59	18.16	18.48	429,857	-0.06(-0.30%)
Jul 18, 2014	18.21	18.59	18.21	18.54	363,981	+0.30(+1.63%)
Jul 17, 2014	18.53	18.54	18.21	18.24	270,912	-0.40(-2.16%)
Jul 16, 2014	18.64	18.71	18.46	18.64	210,040	+0.10(+0.53%)
Jul 15, 2014	18.57	18.74	18.50	18.54	219,582	-0.03(-0.15%)
Jul 14, 2014	18.50	18.62	18.38	18.57	521,397	+0.20(+1.08%)
Jul 11, 2014	18.47	18.50	18.30	18.38	287,245	-0.16(-0.84%)
Jul 10, 2014	18.40	18.69	18.40	18.53	321,627	-0.28(-1.46%)
Jul 09, 2014	18.93	19.11	18.73	18.81	326,138	-0.09(-0.49%)
Jul 08, 2014	19.21	19.21	18.71	18.90	647,719	-0.38(-1.98%)
Jul 07, 2014	19.87	19.87	19.14	19.28	461,700	-0.58(-2.91%)
Jul 03, 2014	19.77	19.86	19.86	19.86	320,143	+0.13(+0.68%)
Jul 02, 2014	20.25	20.31	19.70	19.72	509,161	-0.49(-2.41%)
Jul 01, 2014	20.30	20.41	20.20	20.21	514,477	-0.01(-0.03%)
Jun 30, 2014	20.32	20.32	19.99	20.22	504,901	-0.12(-0.59%)
Jun 27, 2014	20.61	20.61	20.25	20.34	3,802,521	-0.27(-1.30%)
Jun 26, 2014	20.61	20.72	20.32	20.61	446,601	-0.08(-0.38%)
Jun 25, 2014	20.54	20.83	20.43	20.68	763,340	+0.02(+0.10%)
Jun 24, 2014	20.32	20.90	20.28	20.66	1,032,159	+0.29(+1.42%)
Jun 23, 2014	20.41	20.44	20.08	20.37	595,618	+0.06(+0.28%)
Jun 20, 2014	20.30	20.46	20.09	20.32	1,226,882	+0.11(+0.52%)
Jun 19, 2014	19.95	20.28	19.92	20.21	564,196	+0.20(+0.99%)
Jun 18, 2014	20.01	20.08	19.80	20.01	443,040	-0.01(-0.04%)
Jun 17, 2014	19.46	20.03	19.26	20.02	453,123	+0.57(+2.94%)
Jun 16, 2014	18.85	19.46	18.85	19.45	679,195	+0.64(+3.38%)
Jun 13, 2014	19.15	19.16	18.60	18.81	751,928	-0.30(-1.59%)
Jun 12, 2014	19.57	19.60	18.94	19.12	633,152	-0.49(-2.52%)
Jun 11, 2014	20.13	20.13	19.51	19.61	523,794	-0.55(-2.73%)
Jun 10, 2014	19.96	20.17	19.76	20.16	426,228	+1.40(+7.45%)
Jun 06, 2014	18.58	18.79	18.44	18.76	385,354	+0.32(+1.72%)
Jun 05, 2014	18.53	18.68	18.30	18.45	507,066	+0.04(+0.19%)
Jun 04, 2014	18.38	18.59	18.38	18.41	307,591	-0.08(-0.42%)
Jun 03, 2014	18.52	18.65	18.35	18.49	657,631	-0.05(-0.27%)
Jun 02, 2014	18.45	18.59	18.24	18.54	302,000	+0.07(+0.38%)
May 30, 2014	18.36	18.63	18.29	18.47	429,657	+0.10(+0.54%)
May 29, 2014	18.33	18.42	18.18	18.37	370,979	+0.04(+0.19%)
May 28, 2014	18.40	18.48	18.27	18.33	236,431	-0.13(-0.73%)
May 27, 2014	18.21	18.68	18.21	18.47	525,386	+0.36(+1.99%)
May 23, 2014	17.99	18.11	18.11	18.11	318,160	+0.11(+0.63%)
May 22, 2014	17.68	18.12	17.66	17.99	341,271	+0.30(+1.72%)
May 21, 2014	17.52	17.87	17.52	17.69	361,386	+0.18(+1.01%)
May 20, 2014	17.48	17.65	17.39	17.51	350,122	+0.00(+0.00%)
May 19, 2014	17.22	17.74	17.22	17.51	437,215	+0.23(+1.31%)
May 16, 2014	17.51	17.56	17.22	17.29	550,312	-0.13(-0.73%)
May 15, 2014	17.38	17.65	17.15	17.42	544,154	-0.07(-0.40%)
May 14, 2014	17.78	17.85	17.49	17.49	310,941	-0.32(-1.82%)
May 13, 2014	17.63	18.03	17.59	17.81	425,328	+0.16(+0.92%)
May 12, 2014	17.10	17.82	17.10	17.65	1,216,631	+0.65(+3.82%)
May 09, 2014	17.37	17.48	16.81	17.00	4,817,880	-0.44(-2.51%)
May 08, 2014	17.70	18.00	17.35	17.44	472,139	-0.26(-1.48%)
May 07, 2014	17.65	17.75	17.30	17.70	481,783	+0.05(+0.28%)
May 06, 2014	18.19	18.34	17.65	17.65	430,684	-0.64(-3.51%)
May 05, 2014	18.05	18.49	18.03	18.29	390,455	+0.05(+0.27%)
May 02, 2014	17.89	18.30	17.80	18.24	526,606	+0.43(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.