Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.39	14.80	14.17	14.70	889,448	+0.27(+1.90%)
Apr 28, 2016	14.94	15.04	14.36	14.42	350,896	-0.56(-3.76%)
Apr 27, 2016	14.68	15.10	14.68	14.99	354,921	+0.29(+1.96%)
Apr 26, 2016	14.42	14.79	14.28	14.70	466,868	+0.25(+1.76%)
Apr 25, 2016	14.85	14.85	14.30	14.45	570,309	-0.41(-2.75%)
Apr 22, 2016	14.87	15.21	14.50	14.85	671,574	+0.04(+0.28%)
Apr 21, 2016	15.07	15.34	14.76	14.81	562,724	-0.27(-1.82%)
Apr 20, 2016	15.06	15.19	14.79	15.09	486,054	-0.01(-0.05%)
Apr 19, 2016	15.43	15.66	14.68	15.09	728,980	-0.26(-1.70%)
Apr 18, 2016	15.16	15.63	15.00	15.35	1,310,151	+0.15(+1.02%)
Apr 15, 2016	14.82	15.21	14.62	15.20	550,626	+0.30(+1.98%)
Apr 14, 2016	15.42	15.42	14.52	14.90	606,741	-0.51(-3.34%)
Apr 13, 2016	15.12	15.45	14.97	15.42	638,236	+0.48(+3.21%)
Apr 12, 2016	14.80	14.99	14.51	14.94	409,669	+0.20(+1.34%)
Apr 11, 2016	14.95	15.26	14.61	14.74	540,942	-0.16(-1.04%)
Apr 08, 2016	14.86	15.19	14.72	14.90	462,327	+0.20(+1.39%)
Apr 07, 2016	14.90	15.09	14.49	14.69	763,631	-0.34(-2.25%)
Apr 06, 2016	14.48	15.26	14.45	15.03	865,854	+0.47(+3.24%)
Apr 05, 2016	14.66	14.80	14.23	14.56	909,263	-0.39(-2.64%)
Apr 04, 2016	14.86	15.58	14.75	14.95	1,477,625	+0.24(+1.63%)
Apr 01, 2016	14.31	14.82	14.18	14.71	634,646	+0.12(+0.82%)
Mar 31, 2016	14.27	14.69	14.08	14.59	779,086	+0.32(+2.27%)
Mar 30, 2016	14.18	14.64	14.06	14.27	582,038	+0.14(+1.00%)
Mar 29, 2016	13.35	14.14	13.20	14.13	516,819	+0.75(+5.63%)
Mar 28, 2016	13.77	13.82	13.20	13.37	422,881	-0.42(-3.01%)
Mar 24, 2016	13.15	13.79	13.79	13.79	623,028	+0.50(+3.76%)
Mar 23, 2016	13.55	13.72	13.29	13.29	499,216	-0.30(-2.23%)
Mar 22, 2016	13.38	13.97	13.32	13.59	807,693	+0.07(+0.52%)
Mar 21, 2016	13.37	13.83	13.31	13.52	1,127,942	+0.16(+1.21%)
Mar 18, 2016	12.87	13.40	12.75	13.36	1,242,419	+0.58(+4.58%)
Mar 17, 2016	12.20	12.93	12.13	12.78	615,785	+0.53(+4.31%)
Mar 16, 2016	12.06	12.45	11.87	12.25	597,968	+0.10(+0.81%)
Mar 15, 2016	12.22	12.22	11.83	12.15	650,547	-0.20(-1.60%)
Mar 14, 2016	12.25	12.40	12.04	12.35	891,529	+0.00(+0.00%)
Mar 11, 2016	11.81	12.40	11.71	12.35	1,413,047	+0.73(+6.31%)
Mar 10, 2016	11.87	12.03	11.42	11.61	453,345	-0.24(-2.02%)
Mar 09, 2016	11.56	11.97	11.47	11.85	748,684	+0.42(+3.63%)
Mar 08, 2016	12.04	12.14	11.42	11.44	921,163	-0.72(-5.91%)
Mar 07, 2016	12.16	12.34	11.91	12.16	1,452,065	+0.07(+0.58%)
Mar 04, 2016	12.46	12.52	12.08	12.09	819,299	-0.31(-2.50%)
Mar 03, 2016	12.12	12.40	12.11	12.40	634,618	+0.31(+2.56%)
Mar 02, 2016	12.20	12.46	11.78	12.09	680,296	-0.15(-1.21%)
Mar 01, 2016	11.90	12.27	11.82	12.23	627,522	+0.44(+3.76%)
Feb 29, 2016	11.94	12.32	11.71	11.79	640,929	-0.20(-1.65%)
Feb 26, 2016	11.72	12.00	11.66	11.99	606,955	+0.35(+3.03%)
Feb 25, 2016	11.71	11.78	11.23	11.64	601,849	-0.03(-0.24%)
Feb 24, 2016	10.97	11.78	10.93	11.66	928,509	+0.56(+5.01%)
Feb 23, 2016	10.85	11.40	10.69	11.11	1,267,793	+0.28(+2.60%)
Feb 22, 2016	10.08	10.96	10.04	10.83	2,324,448	+0.93(+9.39%)
Feb 19, 2016	9.987	10.35	9.797	9.895	4,204,231	+0.11(+1.15%)
Feb 18, 2016	13.03	13.03	9.719	9.783	5,358,034	-4.06(-29.35%)
Feb 17, 2016	13.75	14.04	13.56	13.85	1,063,038	+0.15(+1.08%)
Feb 16, 2016	13.84	13.89	13.16	13.70	639,420	+0.08(+0.62%)
Feb 12, 2016	13.30	13.61	13.61	13.61	512,990	+0.58(+4.43%)
Feb 11, 2016	13.11	13.27	12.80	13.04	550,719	-0.34(-2.53%)
Feb 10, 2016	13.49	13.70	13.28	13.37	771,397	-0.02(-0.16%)
Feb 09, 2016	13.42	13.81	13.26	13.40	739,611	-0.25(-1.86%)
Feb 08, 2016	13.84	13.85	13.38	13.65	426,004	-0.37(-2.66%)
Feb 05, 2016	14.39	14.56	13.96	14.02	622,572	-0.42(-2.93%)
Feb 04, 2016	13.87	14.81	13.86	14.45	862,126	+0.54(+3.85%)
Feb 03, 2016	13.70	14.03	13.34	13.91	693,641	+0.33(+2.44%)
Feb 02, 2016	13.92	13.92	13.49	13.58	624,248	-0.54(-3.79%)
Feb 01, 2016	14.44	14.44	13.87	14.11	536,857	-0.44(-3.00%)
Jan 29, 2016	13.55	14.57	13.49	14.55	626,809	+1.03(+7.60%)
Jan 28, 2016	14.10	14.20	13.45	13.52	564,341	-0.52(-3.71%)
Jan 27, 2016	13.58	14.27	13.49	14.04	811,088	+0.30(+2.15%)
Jan 26, 2016	13.18	13.80	13.18	13.75	334,260	+0.58(+4.39%)
Jan 25, 2016	13.63	13.65	13.09	13.17	453,836	-0.54(-3.91%)
Jan 22, 2016	13.56	13.98	13.52	13.71	418,472	+0.42(+3.13%)
Jan 21, 2016	13.71	14.06	13.27	13.29	466,425	-0.42(-3.03%)
Jan 20, 2016	13.31	13.85	12.83	13.71	528,746	+0.13(+0.93%)
Jan 19, 2016	13.80	13.95	13.36	13.58	521,566	-0.06(-0.41%)
Jan 15, 2016	13.90	13.64	13.64	13.64	615,929	-0.70(-4.86%)
Jan 14, 2016	14.09	14.47	13.65	14.33	622,248	+0.34(+2.42%)
Jan 13, 2016	14.26	14.69	13.97	13.99	711,690	-0.26(-1.83%)
Jan 12, 2016	14.37	14.57	13.91	14.26	491,996	-0.04(-0.30%)
Jan 11, 2016	14.67	14.86	14.09	14.30	551,567	-0.32(-2.22%)
Jan 08, 2016	15.32	15.44	14.57	14.62	1,226,616	-0.62(-4.07%)
Jan 07, 2016	15.95	16.13	14.76	15.24	1,367,388	-0.96(-5.95%)
Jan 06, 2016	16.73	16.73	16.12	16.21	1,737,221	-0.83(-4.88%)
Jan 05, 2016	17.67	17.67	16.29	17.04	1,648,665	-0.66(-3.70%)
Jan 04, 2016	17.67	17.93	16.92	17.69	505,297	-0.29(-1.61%)
Dec 31, 2015	17.83	17.98	17.98	17.98	388,185	-0.03(-0.16%)
Dec 30, 2015	18.27	18.45	17.96	18.01	187,962	-0.36(-1.96%)
Dec 29, 2015	18.43	18.61	18.06	18.37	317,987	+0.01(+0.04%)
Dec 28, 2015	18.46	18.80	17.96	18.36	328,302	-0.21(-1.14%)
Dec 24, 2015	18.57	18.57	18.57	18.57	164,560	-0.08(-0.45%)
Dec 23, 2015	18.60	18.73	18.34	18.66	319,326	+0.13(+0.72%)
Dec 22, 2015	18.66	18.66	17.92	18.52	590,002	-0.07(-0.38%)
Dec 21, 2015	18.14	19.11	17.85	18.59	759,502	+0.59(+3.29%)
Dec 18, 2015	17.90	18.26	17.62	18.00	1,693,286	-0.08(-0.47%)
Dec 17, 2015	18.19	18.28	17.78	18.09	494,643	-0.10(-0.54%)
Dec 16, 2015	18.05	18.27	17.79	18.19	478,480	+0.24(+1.33%)
Dec 15, 2015	18.14	18.45	17.86	17.95	403,557	-0.14(-0.78%)
Dec 14, 2015	18.72	18.88	17.85	18.09	578,179	-0.63(-3.39%)
Dec 11, 2015	18.72	18.83	18.42	18.72	433,605	-0.33(-1.74%)
Dec 10, 2015	19.18	19.37	19.00	19.05	568,076	-0.18(-0.95%)
Dec 09, 2015	19.43	19.85	19.12	19.23	276,101	-0.17(-0.87%)
Dec 08, 2015	19.02	19.69	18.85	19.40	505,984	+0.21(+1.10%)
Dec 07, 2015	20.34	20.34	19.00	19.19	456,968	-1.16(-5.68%)
Dec 04, 2015	20.35	20.43	20.02	20.35	318,560	+0.04(+0.21%)
Dec 03, 2015	21.04	21.50	20.22	20.30	589,504	-1.08(-5.07%)
Dec 02, 2015	22.12	22.43	21.32	21.39	277,405	-0.79(-3.56%)
Dec 01, 2015	22.08	22.39	22.03	22.18	352,320	+0.13(+0.61%)
Nov 30, 2015	21.95	22.24	21.83	22.04	285,014	+0.11(+0.48%)
Nov 27, 2015	21.90	22.01	21.81	21.94	65,033	+0.08(+0.39%)
Nov 25, 2015	21.71	21.85	21.85	21.85	276,869	+0.13(+0.58%)
Nov 24, 2015	21.84	21.96	21.50	21.73	325,643	-0.27(-1.22%)
Nov 23, 2015	21.34	22.12	21.34	22.00	507,431	+0.54(+2.49%)
Nov 20, 2015	21.27	21.57	20.88	21.46	422,023	+0.34(+1.60%)
Nov 19, 2015	21.43	21.55	20.59	21.12	323,913	-0.39(-1.83%)
Nov 18, 2015	20.90	21.54	20.81	21.52	345,188	+0.63(+3.04%)
Nov 17, 2015	21.05	21.34	20.76	20.88	227,751	-0.13(-0.60%)
Nov 16, 2015	20.73	21.06	20.63	21.01	268,035	+0.23(+1.12%)
Nov 13, 2015	20.55	21.09	20.47	20.78	261,882	+0.11(+0.51%)
Nov 12, 2015	21.26	21.35	20.59	20.67	257,215	-0.78(-3.64%)
Nov 11, 2015	21.47	21.62	21.15	21.45	202,555	-0.01(-0.03%)
Nov 10, 2015	21.48	21.78	21.07	21.46	248,274	-0.10(-0.46%)
Nov 09, 2015	21.66	21.77	20.98	21.56	368,907	-0.10(-0.46%)
Nov 06, 2015	21.13	21.82	21.02	21.66	546,422	+0.42(+1.99%)
Nov 05, 2015	21.12	21.36	20.81	21.23	373,392	+0.11(+0.53%)
Nov 04, 2015	21.14	21.27	20.90	21.12	464,021	+0.08(+0.40%)
Nov 03, 2015	21.43	21.53	20.97	21.04	435,196	-0.48(-2.23%)
Nov 02, 2015	21.07	21.69	20.97	21.52	757,526	+0.44(+2.07%)
Oct 30, 2015	21.35	21.48	20.88	21.08	476,798	-0.23(-1.06%)
Oct 29, 2015	21.26	21.67	21.25	21.31	448,591	-0.11(-0.49%)
Oct 28, 2015	21.30	21.74	21.00	21.41	963,149	+0.27(+1.27%)
Oct 27, 2015	22.09	22.23	21.12	21.14	655,231	-0.99(-4.49%)
Oct 26, 2015	23.10	23.31	21.93	22.14	617,178	-1.01(-4.38%)
Oct 23, 2015	22.86	23.35	22.50	23.15	845,898	+0.59(+2.62%)
Oct 22, 2015	20.92	22.64	20.54	22.56	1,500,769	+3.28(+17.03%)
Oct 21, 2015	19.32	19.66	19.07	19.28	496,121	+0.06(+0.33%)
Oct 20, 2015	19.88	19.88	18.84	19.21	591,165	-0.68(-3.43%)
Oct 19, 2015	19.73	20.07	19.57	19.90	375,679	+0.12(+0.61%)
Oct 16, 2015	19.93	19.97	18.96	19.78	642,556	-0.16(-0.81%)
Oct 15, 2015	19.61	20.03	19.45	19.94	491,333	+0.43(+2.20%)
Oct 14, 2015	19.60	19.85	19.47	19.51	256,461	-0.08(-0.40%)
Oct 13, 2015	19.60	20.07	19.52	19.59	312,158	-0.10(-0.50%)
Oct 12, 2015	20.25	20.34	19.35	19.69	339,341	-0.58(-2.88%)
Oct 09, 2015	19.95	20.49	19.84	20.27	706,174	+0.31(+1.55%)
Oct 08, 2015	19.40	20.10	19.29	19.96	459,986	+0.53(+2.72%)
Oct 07, 2015	18.73	19.45	18.69	19.43	667,902	+0.82(+4.43%)
Oct 06, 2015	18.10	18.75	17.88	18.61	512,056	+0.58(+3.20%)
Oct 05, 2015	18.11	18.30	17.99	18.03	537,237	+0.00(+0.00%)
Oct 02, 2015	17.51	18.03	17.18	18.03	419,100	+0.39(+2.24%)
Oct 01, 2015	17.80	17.99	17.50	17.64	450,431	-0.13(-0.71%)
Sep 30, 2015	17.76	18.07	17.55	17.76	661,447	+0.09(+0.52%)
Sep 29, 2015	18.02	18.14	17.59	17.67	645,667	-0.39(-2.15%)
Sep 28, 2015	18.72	18.73	18.04	18.06	421,106	-0.68(-3.61%)
Sep 25, 2015	19.02	19.05	18.57	18.73	479,476	-0.14(-0.75%)
Sep 24, 2015	18.81	18.90	18.61	18.88	581,574	-0.13(-0.67%)
Sep 23, 2015	19.40	19.54	18.95	19.00	426,315	-0.42(-2.14%)
Sep 22, 2015	19.99	20.19	19.38	19.42	752,692	-0.83(-4.10%)
Sep 21, 2015	20.74	20.99	20.17	20.25	606,338	-0.27(-1.30%)
Sep 18, 2015	21.12	21.22	20.38	20.52	763,945	-0.92(-4.27%)
Sep 17, 2015	21.71	21.90	21.35	21.43	435,256	-0.38(-1.74%)
Sep 16, 2015	21.75	21.88	21.55	21.81	252,388	+0.01(+0.03%)
Sep 15, 2015	21.76	21.94	21.50	21.81	567,465	+0.04(+0.16%)
Sep 14, 2015	21.83	22.01	21.66	21.77	438,455	-0.13(-0.61%)
Sep 11, 2015	21.83	22.06	21.45	21.90	544,810	-0.01(-0.03%)
Sep 10, 2015	22.04	22.40	21.78	21.91	537,813	-0.25(-1.14%)
Sep 09, 2015	22.78	22.88	22.12	22.16	275,283	-0.48(-2.11%)
Sep 08, 2015	22.60	23.08	22.43	22.64	363,219	+0.31(+1.39%)
Sep 04, 2015	22.04	22.33	22.33	22.33	356,381	-0.04(-0.16%)
Sep 03, 2015	22.35	22.74	22.25	22.37	374,066	+0.04(+0.19%)
Sep 02, 2015	22.43	22.43	21.97	22.33	469,073	+0.26(+1.18%)
Sep 01, 2015	22.36	22.54	21.85	22.07	576,150	-0.79(-3.45%)
Aug 31, 2015	22.45	22.98	22.39	22.85	487,626	+0.27(+1.18%)
Aug 28, 2015	22.09	22.78	21.89	22.59	534,256	+0.51(+2.30%)
Aug 27, 2015	22.28	22.80	21.47	22.08	982,932	+0.05(+0.22%)
Aug 26, 2015	21.73	22.12	21.36	22.03	810,649	+0.75(+3.54%)
Aug 25, 2015	22.31	22.31	21.23	21.28	542,318	-0.42(-1.92%)
Aug 24, 2015	20.73	22.50	19.90	21.69	1,048,328	-0.60(-2.69%)
Aug 21, 2015	22.12	22.54	21.74	22.29	646,768	-0.20(-0.88%)
Aug 20, 2015	22.82	22.98	22.45	22.49	544,266	-0.43(-1.87%)
Aug 19, 2015	22.54	23.00	22.37	22.92	497,387	+0.14(+0.62%)
Aug 18, 2015	22.43	23.02	22.31	22.78	614,155	+0.35(+1.54%)
Aug 17, 2015	22.01	22.45	21.68	22.43	468,243	+0.24(+1.08%)
Aug 14, 2015	21.56	22.35	21.54	22.19	540,115	+0.70(+3.28%)
Aug 13, 2015	22.11	22.12	21.42	21.49	770,220	-0.59(-2.68%)
Aug 12, 2015	22.12	22.33	21.78	22.08	856,920	-0.37(-1.63%)
Aug 11, 2015	22.39	22.54	22.28	22.45	381,709	-0.15(-0.69%)
Aug 10, 2015	22.38	22.69	22.24	22.60	417,079	+0.45(+2.03%)
Aug 07, 2015	21.93	22.54	21.93	22.15	618,483	+0.23(+1.03%)
Aug 06, 2015	22.68	22.68	21.78	21.92	653,846	-0.70(-3.11%)
Aug 05, 2015	23.26	23.58	22.61	22.63	430,210	-0.42(-1.83%)
Aug 04, 2015	22.86	23.36	22.78	23.05	343,437	+0.23(+1.02%)
Aug 03, 2015	23.36	23.36	22.53	22.82	479,311	-0.55(-2.35%)
Jul 31, 2015	23.37	23.96	23.17	23.37	560,163	+0.11(+0.45%)
Jul 30, 2015	22.64	23.35	22.64	23.26	481,417	+0.46(+2.01%)
Jul 29, 2015	22.88	22.97	22.54	22.81	455,367	+0.07(+0.31%)
Jul 28, 2015	22.93	22.95	22.43	22.73	660,563	+0.12(+0.53%)
Jul 27, 2015	22.57	22.92	22.44	22.62	1,234,638	-0.30(-1.29%)
Jul 24, 2015	23.77	23.78	22.66	22.91	1,849,464	-0.58(-2.46%)
Jul 23, 2015	23.96	23.96	21.95	23.49	2,861,252	-1.18(-4.77%)
Jul 22, 2015	24.31	24.71	24.31	24.66	798,781	+0.34(+1.39%)
Jul 21, 2015	25.07	25.16	24.19	24.33	676,211	-0.73(-2.90%)
Jul 20, 2015	25.02	25.15	24.66	25.05	582,524	-0.07(-0.28%)
Jul 17, 2015	24.82	25.14	24.38	25.12	763,959	+0.24(+0.96%)
Jul 16, 2015	24.28	25.02	24.21	24.88	455,478	+0.68(+2.79%)
Jul 15, 2015	24.78	24.78	24.18	24.21	236,569	-0.54(-2.19%)
Jul 14, 2015	24.81	24.90	24.56	24.75	194,528	+0.04(+0.14%)
Jul 13, 2015	24.30	24.91	24.25	24.71	470,938	+0.63(+2.60%)
Jul 10, 2015	24.00	24.26	23.73	24.09	991,704	+0.13(+0.56%)
Jul 09, 2015	24.48	24.48	23.64	23.95	788,606	-0.15(-0.61%)
Jul 08, 2015	24.80	24.97	23.95	24.10	876,847	-0.95(-3.80%)
Jul 07, 2015	25.39	25.39	24.61	25.05	808,110	-0.23(-0.92%)
Jul 06, 2015	25.71	26.01	25.10	25.28	721,469	-0.70(-2.71%)
Jul 02, 2015	26.40	25.99	25.99	25.99	853,327	-0.25(-0.94%)
Jul 01, 2015	26.16	26.74	25.93	26.24	575,104	+0.40(+1.55%)
Jun 30, 2015	25.94	26.13	25.74	25.83	587,865	+0.20(+0.80%)
Jun 29, 2015	26.62	26.87	25.56	25.63	741,845	-1.34(-4.96%)
Jun 26, 2015	27.75	28.03	26.80	26.97	1,530,378	-0.63(-2.27%)
Jun 25, 2015	27.55	27.69	27.30	27.59	534,106	+0.15(+0.54%)
Jun 24, 2015	27.60	27.60	27.29	27.45	431,221	-0.15(-0.54%)
Jun 23, 2015	27.50	27.65	27.19	27.59	473,169	+0.17(+0.62%)
Jun 22, 2015	27.08	27.57	26.97	27.43	659,640	+0.40(+1.49%)
Jun 19, 2015	26.60	27.12	26.49	27.02	775,880	+0.35(+1.29%)
Jun 18, 2015	26.50	26.76	26.34	26.68	554,870	+0.27(+1.04%)
Jun 17, 2015	26.39	26.54	26.32	26.40	859,157	+0.12(+0.46%)
Jun 16, 2015	25.21	26.55	25.01	26.28	1,951,988	+1.76(+7.18%)
Jun 15, 2015	24.59	24.77	24.38	24.52	326,446	-0.26(-1.05%)
Jun 12, 2015	24.76	24.92	24.58	24.78	220,706	-0.02(-0.09%)
Jun 11, 2015	24.76	24.86	24.64	24.81	254,679	+0.03(+0.11%)
Jun 10, 2015	24.59	24.86	24.52	24.78	375,099	+0.24(+0.98%)
Jun 09, 2015	25.31	25.40	24.49	24.54	639,289	-0.93(-3.65%)
Jun 08, 2015	25.23	25.61	25.19	25.47	373,276	+0.18(+0.72%)
Jun 05, 2015	25.32	25.41	24.78	25.28	402,327	-0.07(-0.28%)
Jun 04, 2015	25.40	25.46	25.22	25.35	189,582	-0.15(-0.61%)
Jun 03, 2015	25.54	25.84	25.44	25.51	224,757	+0.08(+0.33%)
Jun 02, 2015	25.22	25.63	25.05	25.43	331,697	+0.14(+0.56%)
Jun 01, 2015	25.11	25.38	24.89	25.28	420,407	+0.32(+1.30%)
May 29, 2015	25.59	25.69	24.85	24.96	328,272	-0.61(-2.40%)
May 28, 2015	25.25	25.65	25.25	25.57	194,957	+0.15(+0.58%)
May 27, 2015	25.12	25.50	24.97	25.43	185,846	+0.32(+1.26%)
May 26, 2015	25.31	25.37	24.86	25.11	243,587	-0.37(-1.44%)
May 22, 2015	25.59	25.47	25.47	25.47	281,555	-0.14(-0.55%)
May 21, 2015	25.82	25.97	25.51	25.62	234,166	-0.26(-1.01%)
May 20, 2015	25.89	26.00	25.58	25.88	385,077	+0.13(+0.49%)
May 19, 2015	25.10	25.90	25.10	25.75	957,409	+0.68(+2.73%)
May 18, 2015	24.56	25.32	24.46	25.07	411,849	+0.49(+2.01%)
May 15, 2015	24.80	24.80	24.39	24.57	329,306	-0.21(-0.85%)
May 14, 2015	24.51	24.90	24.31	24.78	257,467	+0.42(+1.73%)
May 13, 2015	24.50	24.70	24.22	24.36	361,369	+0.00(+0.00%)
May 12, 2015	24.82	24.82	24.19	24.36	435,946	-0.57(-2.29%)
May 11, 2015	25.01	25.23	24.82	24.93	258,561	-0.15(-0.62%)
May 08, 2015	24.89	25.22	24.87	25.09	286,451	+0.42(+1.68%)
May 07, 2015	24.71	24.81	24.62	24.67	355,877	-0.04(-0.17%)
May 06, 2015	24.77	24.88	24.59	24.71	428,681	-0.03(-0.11%)
May 05, 2015	25.50	25.55	24.47	24.74	628,978	-0.63(-2.47%)
May 04, 2015	24.86	25.47	24.84	25.37	517,327	+0.44(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.