Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.57	30.75	29.44	29.47	566,399	-1.10(-3.59%)
Apr 27, 2018	30.18	30.78	30.18	30.57	563,824	+0.57(+1.89%)
Apr 26, 2018	29.93	30.11	29.65	30.00	275,973	+0.25(+0.83%)
Apr 25, 2018	29.90	30.07	29.51	29.76	342,337	-0.04(-0.12%)
Apr 24, 2018	30.04	30.18	29.37	29.79	330,045	+0.00(+0.00%)
Apr 23, 2018	29.68	29.86	29.49	29.79	377,820	+0.14(+0.48%)
Apr 20, 2018	29.72	29.90	29.51	29.65	427,056	-0.18(-0.59%)
Apr 19, 2018	30.15	30.15	29.68	29.83	296,711	-0.32(-1.06%)
Apr 18, 2018	30.36	30.39	29.76	30.15	493,643	-0.11(-0.35%)
Apr 17, 2018	29.76	30.32	29.61	30.25	472,324	+0.78(+2.64%)
Apr 16, 2018	28.80	29.61	28.59	29.47	470,405	+0.96(+3.35%)
Apr 13, 2018	29.05	29.05	28.31	28.52	296,936	-0.35(-1.23%)
Apr 12, 2018	28.59	29.01	28.37	28.87	293,950	+0.32(+1.12%)
Apr 11, 2018	28.44	28.76	28.30	28.55	540,331	+0.04(+0.12%)
Apr 10, 2018	28.30	28.83	28.20	28.52	472,863	+0.46(+1.64%)
Apr 09, 2018	28.23	28.48	27.98	28.06	327,219	-0.14(-0.50%)
Apr 06, 2018	28.73	29.02	27.91	28.20	386,808	-0.67(-2.33%)
Apr 05, 2018	27.84	28.99	27.84	28.87	568,124	+1.24(+4.49%)
Apr 04, 2018	27.13	27.67	26.89	27.63	670,621	+0.04(+0.13%)
Apr 03, 2018	26.99	27.70	26.50	27.59	762,195	+0.81(+3.04%)
Apr 02, 2018	27.45	27.45	26.46	26.78	604,772	-0.57(-2.07%)
Mar 29, 2018		27.35	27.35	27.35	0	+0.46(+1.71%)
Mar 28, 2018	27.38	27.45	26.85	26.89	591,875	-0.46(-1.68%)
Mar 27, 2018	28.16	28.16	27.17	27.35	608,629	-0.74(-2.65%)
Mar 26, 2018	28.02	28.23	27.18	28.09	1,249,316	+0.43(+1.54%)
Mar 23, 2018	28.16	28.59	27.13	27.67	848,554	-0.46(-1.64%)
Mar 22, 2018	28.87	29.08	28.06	28.13	523,704	-1.06(-3.64%)
Mar 21, 2018	29.01	29.40	28.66	29.19	402,998	+0.18(+0.61%)
Mar 20, 2018	28.94	29.22	28.91	29.01	213,641	+0.11(+0.37%)
Mar 19, 2018	29.40	29.40	28.52	28.91	384,200	-0.57(-1.92%)
Mar 16, 2018	29.05	29.61	28.73	29.47	991,280	+0.57(+1.96%)
Mar 15, 2018	29.15	29.40	28.80	28.91	589,503	-0.18(-0.61%)
Mar 14, 2018	29.01	29.15	28.62	29.08	494,226	+0.18(+0.61%)
Mar 13, 2018	28.83	29.17	28.55	28.91	584,106	+0.39(+1.37%)
Mar 12, 2018	27.95	28.75	27.91	28.52	869,394	+0.67(+2.42%)
Mar 09, 2018	27.63	27.95	27.38	27.84	470,588	+0.25(+0.90%)
Mar 08, 2018	27.84	27.98	27.13	27.59	809,925	-0.18(-0.64%)
Mar 07, 2018		27.84	27.24	27.77	573,075	+0.11(+0.38%)
Mar 06, 2018	27.38	27.98	27.10	27.67	977,726	+0.28(+1.03%)
Mar 05, 2018	27.84	28.23	27.35	27.38	1,610,051	-0.74(-2.64%)
Mar 02, 2018	27.70	28.13	27.21	28.13	977,869	+0.14(+0.51%)
Mar 01, 2018	28.53	29.05	27.86	27.98	1,227,954	-0.57(-1.99%)
Feb 28, 2018	29.15	29.61	28.48	28.55	1,303,517	-0.62(-2.14%)
Feb 27, 2018	29.74	30.24	28.64	29.17	1,460,157	-0.60(-2.02%)
Feb 26, 2018	29.53	30.02	28.44	29.78	2,379,976	-1.34(-4.32%)
Feb 23, 2018	30.80	31.23	30.66	31.12	945,605	+0.67(+2.21%)
Feb 22, 2018			30.34	30.45	1,357,238	-0.28(-0.92%)
Feb 21, 2018	30.94	31.33	30.70	30.73	693,037	-0.18(-0.57%)
Feb 20, 2018	30.94	31.40	30.70	30.91	753,846	-0.14(-0.46%)
Feb 16, 2018		31.05	31.05	31.05	0	+0.32(+1.04%)
Feb 15, 2018	31.47	31.47	30.57	30.73	545,323	-0.42(-1.36%)
Feb 14, 2018	30.09	31.23	29.96	31.16	576,704	+0.85(+2.80%)
Feb 13, 2018	29.39	30.41	29.39	30.31	412,219	+0.85(+2.88%)
Feb 12, 2018	29.28	29.78	28.89	29.46	959,216	+0.35(+1.22%)
Feb 09, 2018	28.93	29.53	28.33	29.10	866,172	+0.50(+1.73%)
Feb 08, 2018	29.49	29.53	28.54	28.61	865,528	-0.88(-3.00%)
Feb 07, 2018	29.35	29.74	29.32	29.49	463,853	+0.07(+0.24%)
Feb 06, 2018	28.68	30.02	28.64	29.42	692,213	+0.14(+0.48%)
Feb 05, 2018	30.20	30.20	28.15	29.28	765,699	-1.31(-4.28%)
Feb 02, 2018	31.23	31.23	30.25	30.59	704,610	-0.88(-2.81%)
Feb 01, 2018	31.40	31.47	30.62	31.47	439,077	+0.04(+0.11%)
Jan 31, 2018	31.76	31.79	31.33	31.44	475,373	-0.04(-0.11%)
Jan 30, 2018	31.44	31.69	31.05	31.47	366,188	-0.04(-0.11%)
Jan 29, 2018	32.00	32.04	31.47	31.51	377,309	-0.46(-1.44%)
Jan 26, 2018	32.00	32.18	31.70	31.97	719,942	-0.04(-0.11%)
Jan 25, 2018	32.50	32.50	31.30	32.00	614,665	-0.11(-0.33%)
Jan 24, 2018	30.77	32.34	30.77	32.11	838,896	+1.59(+5.21%)
Jan 23, 2018	30.45	30.62	30.13	30.52	287,384	+0.04(+0.12%)
Jan 22, 2018	30.52	30.62	30.09	30.48	423,540	+0.07(+0.23%)
Jan 19, 2018	29.39	30.45	29.39	30.41	602,560	+1.10(+3.74%)
Jan 18, 2018	29.67	29.81	29.28	29.32	301,378	-0.39(-1.31%)
Jan 17, 2018	29.63	29.83	29.18	29.71	644,966	+0.14(+0.48%)
Jan 16, 2018	30.16	30.48	29.46	29.56	521,748	-0.35(-1.18%)
Jan 12, 2018		29.92	29.92	29.92	0	+0.28(+0.95%)
Jan 11, 2018	29.21	29.85	29.03	29.63	853,886	+0.53(+1.82%)
Jan 10, 2018			28.75	29.10	494,807	-0.21(-0.72%)
Jan 09, 2018	29.07	29.46	29.03	29.32	816,821	+0.25(+0.85%)
Jan 08, 2018	28.71	29.10	28.26	29.07	745,709	+0.74(+2.62%)
Jan 05, 2018	27.94	28.36	27.80	28.33	668,541	+0.67(+2.43%)
Jan 04, 2018	27.97	28.22	27.57	27.65	730,343	-0.18(-0.64%)
Jan 03, 2018	27.51	27.87	27.11	27.83	808,797	+0.42(+1.55%)
Jan 02, 2018	28.43	28.47	26.70	27.41	1,227,397	-0.81(-2.88%)
Dec 29, 2017		28.22	28.22	28.22	0	+0.11(+0.38%)
Dec 28, 2017	27.97	28.18	27.72	28.11	351,681	+0.25(+0.89%)
Dec 27, 2017	28.04	28.10	27.69	27.87	486,793	-0.14(-0.51%)
Dec 26, 2017	28.47	28.47	27.94	28.01	469,709	-0.42(-1.49%)
Dec 22, 2017	28.71	28.71	28.15	28.43	387,840	-0.25(-0.86%)
Dec 21, 2017	28.86	28.96	28.47	28.68	448,358	-0.07(-0.25%)
Dec 20, 2017	28.22	28.93	28.08	28.75	412,158	+0.78(+2.78%)
Dec 19, 2017	28.40	28.79	27.97	27.97	671,738	-0.25(-0.88%)
Dec 18, 2017	28.11	28.50	28.01	28.22	624,486	+0.39(+1.40%)
Dec 15, 2017	27.58	28.29	27.58	27.83	1,139,644	+0.32(+1.16%)
Dec 14, 2017	27.94	28.25	27.39	27.51	687,775	-0.28(-1.02%)
Dec 13, 2017	27.69	27.97	27.64	27.80	525,557	+0.11(+0.38%)
Dec 12, 2017	28.01	28.18	27.65	27.69	682,750	-0.25(-0.89%)
Dec 11, 2017	28.22	28.47	27.87	27.94	827,951	-0.21(-0.75%)
Dec 08, 2017	28.36	28.50	28.04	28.15	569,171	+0.00(+0.00%)
Dec 07, 2017	27.58	28.29	27.48		974,544	+0.00(+0.00%)
Dec 06, 2017	27.94	28.04	27.55	27.62	706,444	-0.32(-1.14%)
Dec 05, 2017	27.41	28.26	27.23	27.94	899,673	+0.53(+1.94%)
Dec 04, 2017	27.34	27.90	27.19	27.41	1,133,947	+0.18(+0.65%)
Dec 01, 2017	27.30	27.48	26.45	27.23	712,492	+0.00(+0.00%)
Nov 30, 2017	27.30	27.69	26.91	27.23	967,314	+0.07(+0.26%)
Nov 29, 2017	27.65	27.90	27.09	27.16	1,130,012	-0.50(-1.79%)
Nov 28, 2017	26.81	27.69	26.70	27.65	1,339,832	+1.03(+3.85%)
Nov 27, 2017	26.35	26.81	26.24	26.63	1,459,950	+0.39(+1.48%)
Nov 24, 2017	26.27	26.56	26.20	26.24	244,420	-0.02(-0.08%)
Nov 22, 2017	26.51	26.77	26.08	26.26	659,889	-0.07(-0.27%)
Nov 21, 2017	26.40	26.75	26.19	26.33	606,090	+0.04(+0.13%)
Nov 20, 2017	26.47	26.90	26.07	26.30	1,168,986	+0.39(+1.50%)
Nov 17, 2017	25.77	26.30	25.77	25.91	624,221	+0.04(+0.14%)
Nov 16, 2017	25.63	26.37	25.55	25.87	709,427	+0.39(+1.52%)
Nov 15, 2017	24.99	25.91	24.99	25.48	1,228,143	+0.25(+0.98%)
Nov 14, 2017	25.10	25.47	24.99	25.24	477,424	+0.11(+0.42%)
Nov 13, 2017	25.10	25.77	24.67	25.13	1,038,807	-0.07(-0.28%)
Nov 10, 2017	25.77	26.02	25.20	25.20	737,929	-0.64(-2.46%)
Nov 09, 2017	25.70	26.05	25.41	25.84	794,415	+0.18(+0.69%)
Nov 08, 2017	25.77	25.78	24.71	25.66	1,149,810	-0.14(-0.55%)
Nov 07, 2017	25.59	26.15	25.48	25.80	1,024,135	+0.21(+0.83%)
Nov 06, 2017	26.44	26.75	25.52	25.59	822,895	-0.60(-2.29%)
Nov 03, 2017	25.77	26.97	25.70	26.19	1,526,375	+0.60(+2.34%)
Nov 02, 2017	25.38	25.94	25.31	25.59	1,638,179	+0.28(+1.12%)
Nov 01, 2017	25.41	26.30	24.99	25.31	1,191,737	+0.28(+1.13%)
Oct 31, 2017	27.07	27.43	24.87	25.03	1,309,890	+0.11(+0.42%)
Oct 30, 2017	24.85	24.95	24.37	24.92	562,286	+0.25(+1.00%)
Oct 27, 2017	24.99	24.99	24.46	24.67	290,466	-0.25(-0.99%)
Oct 26, 2017	25.13	25.20	24.74	24.92	332,375	-0.07(-0.28%)
Oct 25, 2017	25.34	25.34	24.78	24.99	403,069	-0.46(-1.80%)
Oct 24, 2017	24.95	25.63	24.95	25.45	322,786	+0.64(+2.56%)
Oct 23, 2017	24.99	25.03	24.74	24.81	298,016	-0.18(-0.71%)
Oct 20, 2017	25.03	25.59	24.85	24.99	699,067	+0.18(+0.71%)
Oct 19, 2017	24.39	24.85	24.18	24.81	570,919	+0.28(+1.15%)
Oct 18, 2017	24.71	24.74	24.44	24.53	520,278	-0.14(-0.57%)
Oct 17, 2017	24.64	24.71	24.46	24.67	360,186	+0.11(+0.43%)
Oct 16, 2017	24.78	24.85	24.57	24.57	341,148	-0.11(-0.43%)
Oct 13, 2017	24.78	24.95	24.57	24.67	372,525	+0.04(+0.14%)
Oct 12, 2017	24.67	25.01	24.57	24.64	694,181	+0.11(+0.43%)
Oct 11, 2017	24.53	24.71	24.32	24.53	543,008	+0.07(+0.29%)
Oct 10, 2017	24.71	24.74	24.35	24.46	456,562	-0.04(-0.14%)
Oct 09, 2017	24.67	24.85	24.32	24.50	277,302	-0.18(-0.72%)
Oct 06, 2017	24.46	24.78	24.35	24.67	422,103	+0.18(+0.72%)
Oct 05, 2017	24.14	24.71	24.14	24.50	486,463	+0.46(+1.91%)
Oct 04, 2017	24.28	24.57	23.90	24.04	723,413	-0.56(-2.30%)
Oct 03, 2017	24.32	24.74	24.11	24.60	771,323	+0.00(+0.00%)
Oct 02, 2017	24.21	24.71	24.04	24.60	989,531	-0.04(-0.14%)
Sep 29, 2017	25.20	25.20	24.32	24.64	1,189,083	-0.60(-2.38%)
Sep 28, 2017	24.78	25.27	24.62	25.24	897,343	+0.46(+1.85%)
Sep 27, 2017	24.64	24.81	24.46	24.78	602,196	+0.32(+1.30%)
Sep 26, 2017	24.25	24.67	24.20	24.46	514,694	+0.28(+1.17%)
Sep 25, 2017	23.61	24.23	23.61	24.18	616,104	+0.56(+2.39%)
Sep 22, 2017	23.19	23.71	23.05	23.61	503,891	+0.46(+1.98%)
Sep 21, 2017	22.77	23.44	22.52	23.15	687,822	+0.39(+1.71%)
Sep 20, 2017	22.66	22.94	22.66	22.77	615,726	+0.11(+0.47%)
Sep 19, 2017	22.66	22.84	22.36	22.66	931,076	+0.11(+0.47%)
Sep 18, 2017	22.27	22.73	22.17	22.55	1,092,928	+0.46(+2.08%)
Sep 15, 2017	22.10	22.13	21.74	22.10	899,983	+0.04(+0.16%)
Sep 14, 2017	22.13	22.31	21.86	22.06	444,594	-0.11(-0.48%)
Sep 13, 2017	22.41	22.52	22.10	22.17	335,698	-0.28(-1.26%)
Sep 12, 2017	22.45	22.55	22.27	22.45	455,277	+0.07(+0.32%)
Sep 11, 2017	22.70	22.87	21.86	22.38	636,259	-0.25(-1.09%)
Sep 08, 2017	22.27	22.98	22.27	22.63	982,770	+0.39(+1.75%)
Sep 07, 2017	21.60	22.31	21.50	22.24	870,019	+0.74(+3.45%)
Sep 06, 2017	20.79	21.58	20.72	21.50	744,183	+0.78(+3.75%)
Sep 05, 2017	21.25	21.34	20.68	20.72	768,137	-0.53(-2.49%)
Sep 01, 2017	21.28	21.37	21.14	21.25	472,082	+0.07(+0.33%)
Aug 31, 2017	20.82	21.69	20.82	21.18	905,124	+0.46(+2.21%)
Aug 30, 2017	20.44	20.79	20.42	20.72	854,227	+0.28(+1.38%)
Aug 29, 2017	20.30	20.58	20.19	20.44	530,443	-0.04(-0.17%)
Aug 28, 2017	20.44	20.61	20.37	20.47	339,360	+0.11(+0.52%)
Aug 25, 2017	20.19	20.37	20.05	20.37	351,320	+0.28(+1.41%)
Aug 24, 2017	20.05	20.15	19.91	20.08	374,914	+0.14(+0.71%)
Aug 23, 2017	19.98	20.15	19.77	19.94	393,587	-0.07(-0.35%)
Aug 22, 2017	20.08	20.26	19.91	20.01	669,242	+0.04(+0.18%)
Aug 21, 2017	20.30	20.40	19.94	19.98	430,812	-0.35(-1.74%)
Aug 18, 2017	20.47	20.61	20.24	20.33	487,561	-0.32(-1.54%)
Aug 17, 2017	20.93	21.11	20.65	20.65	343,492	-0.42(-2.01%)
Aug 16, 2017	21.14	21.25	20.82	21.07	414,613	+0.04(+0.17%)
Aug 15, 2017	21.18	21.50	21.00	21.04	387,937	-0.11(-0.50%)
Aug 14, 2017	21.11	21.20	20.81	21.14	393,960	+0.25(+1.18%)
Aug 11, 2017	20.40	21.11	20.13	20.90	580,778	+0.25(+1.20%)
Aug 10, 2017	20.82	20.91	20.52	20.65	459,102	-0.25(-1.18%)
Aug 09, 2017	21.00	21.14	20.68	20.90	561,425	-0.18(-0.84%)
Aug 08, 2017	21.43	21.90	21.04	21.07	403,635	-0.39(-1.81%)
Aug 07, 2017	21.28	21.74	21.21	21.46	316,859	+0.21(+1.00%)
Aug 04, 2017	21.18	21.35	21.14	21.25	442,290	+0.18(+0.84%)
Aug 03, 2017	21.32	21.64	21.02	21.07	320,736	-0.21(-1.00%)
Aug 02, 2017	21.35	21.60	21.21	21.28	592,181	-0.14(-0.66%)
Aug 01, 2017	21.50	21.60	21.21	21.43	510,348	+0.00(+0.00%)
Jul 31, 2017	22.17	22.20	21.04	21.43	725,425	-0.71(-3.19%)
Jul 28, 2017	22.10	23.40	22.03	22.13	1,060,035	-0.21(-0.95%)
Jul 27, 2017	21.28	22.94	20.68	22.34	1,253,398	+0.85(+3.94%)
Jul 26, 2017	21.50	21.53	20.82	21.50	669,436	+0.00(+0.00%)
Jul 25, 2017	20.93	21.53	20.82	21.50	628,281	+0.74(+3.57%)
Jul 24, 2017	20.65	20.90	20.44	20.75	427,449	+0.04(+0.17%)
Jul 21, 2017	20.58	20.95	20.47	20.72	614,039	+0.28(+1.38%)
Jul 20, 2017	20.90	21.09	20.40	20.44	538,962	-0.53(-2.53%)
Jul 19, 2017	20.68	21.07	20.58	20.97	869,056	+0.39(+1.89%)
Jul 18, 2017	20.40	20.61	20.12	20.58	421,958	+0.14(+0.69%)
Jul 17, 2017	20.05	20.44	19.96	20.44	331,314	+0.39(+1.94%)
Jul 14, 2017	20.19	20.23	19.73	20.05	331,774	-0.18(-0.87%)
Jul 13, 2017	19.91	20.23	19.84	20.23	343,700	+0.32(+1.60%)
Jul 12, 2017	20.05	20.37	19.91	19.91	462,907	+0.00(+0.00%)
Jul 11, 2017	20.12	20.12	19.48	19.91	783,291	-0.28(-1.40%)
Jul 10, 2017	20.08	20.28	19.80	20.19	430,394	-0.11(-0.52%)
Jul 07, 2017	20.26	20.72	20.12	20.30	392,249	+0.00(+0.00%)
Jul 06, 2017	20.47	20.58	20.12	20.30	392,331	-0.39(-1.88%)
Jul 05, 2017	21.25	21.46	20.65	20.68	326,332	-0.64(-2.98%)
Jul 03, 2017	21.53	21.67	21.18	21.32	392,589	-0.14(-0.66%)
Jun 30, 2017	21.11	21.55	21.00	21.46	337,749	+0.42(+2.01%)
Jun 29, 2017	21.28	21.28	20.78	21.04	272,993	-0.21(-1.00%)
Jun 28, 2017	20.86	21.44	20.72	21.25	487,412	+0.56(+2.73%)
Jun 27, 2017	20.90	21.11	20.54	20.68	346,025	-0.18(-0.85%)
Jun 26, 2017	21.11	21.14	20.37	20.86	423,076	-0.14(-0.67%)
Jun 23, 2017	20.75	21.18	20.47	21.00	1,326,715	+0.25(+1.19%)
Jun 22, 2017	20.68	21.11	20.63	20.75	389,624	+0.07(+0.34%)
Jun 21, 2017	21.53	21.74	20.65	20.68	477,194	-0.81(-3.78%)
Jun 20, 2017	21.67	21.67	21.35	21.50	223,215	-0.18(-0.81%)
Jun 19, 2017	21.07	21.78	21.04	21.67	466,410	+0.71(+3.37%)
Jun 16, 2017	20.68	21.04	20.54	20.97	516,258	-0.21(-1.00%)
Jun 15, 2017	21.21	21.46	21.05	21.18	267,554	-0.25(-1.15%)
Jun 14, 2017	21.32	21.67	21.05	21.43	258,123	+0.14(+0.66%)
Jun 13, 2017	21.53	21.55	21.15	21.28	598,432	-0.04(-0.17%)
Jun 12, 2017	20.97	21.85	20.90	21.32	539,370	+0.39(+1.86%)
Jun 09, 2017	20.72	21.07	20.47	20.93	548,982	+0.32(+1.54%)
Jun 08, 2017	20.33	20.75	20.15	20.61	433,632	+0.25(+1.21%)
Jun 07, 2017	20.08	20.82	20.02	20.37	856,768	+0.32(+1.58%)
Jun 06, 2017	19.73	20.08	19.48	20.05	358,146	+0.14(+0.71%)
Jun 05, 2017	20.08	20.26	19.77	19.91	627,693	-0.25(-1.23%)
Jun 02, 2017	19.80	20.33	19.59	20.15	482,477	+0.39(+1.96%)
Jun 01, 2017	19.10	19.80	18.99	19.77	349,936	+0.74(+3.90%)
May 31, 2017	19.06	19.29	18.53	19.02	572,505	+0.04(+0.19%)
May 30, 2017	19.06	19.17	18.76	18.99	376,771	-0.07(-0.37%)
May 26, 2017	18.99	19.17	18.85	19.06	312,331	+0.07(+0.37%)
May 25, 2017	19.13	19.20	18.95	18.99	350,236	-0.07(-0.37%)
May 24, 2017	19.10	19.15	18.78	19.06	468,670	+0.00(+0.00%)
May 23, 2017	19.27	19.29	18.99	19.06	353,463	+0.00(+0.00%)
May 22, 2017	19.17	19.27	18.95	19.06	406,825	+0.00(+0.00%)
May 19, 2017	19.06	19.19	18.85	19.06	915,397	+0.04(+0.19%)
May 18, 2017	19.55	19.55	18.80	19.02	769,262	-0.56(-2.88%)
May 17, 2017	20.40	19.98	19.45	19.59	644,838	-0.81(-3.98%)
May 16, 2017	20.08	20.40	19.84	20.40	351,092	+0.35(+1.76%)
May 15, 2017	20.15	20.26	19.87	20.05	515,218	-0.11(-0.53%)
May 12, 2017	20.40	20.40	20.08	20.15	349,148	-0.39(-1.89%)
May 11, 2017	20.72	20.90	20.30	20.54	277,948	-0.28(-1.36%)
May 10, 2017	20.51	20.86	20.19	20.82	337,790	+0.28(+1.37%)
May 09, 2017	20.97	21.07	20.44	20.54	316,070	-0.42(-2.02%)
May 08, 2017	20.93	21.07	20.30	20.97	655,367	+0.11(+0.51%)
May 05, 2017	21.11	21.21	20.68	20.86	373,081	-0.07(-0.34%)
May 04, 2017	21.07	21.60	20.72	20.93	547,207	+0.04(+0.17%)
May 03, 2017	23.40	23.58	20.61	20.90	1,203,614	-0.99(-4.52%)
May 02, 2017	22.13	22.27	21.64	21.88	554,302	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.