Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.34	20.52	20.06	20.21	383,051	-0.05(-0.25%)
Apr 29, 2019	20.16	20.34	19.94	20.26	209,133	+0.13(+0.65%)
Apr 26, 2019	19.56	20.15	19.41	20.13	371,453	+0.66(+3.37%)
Apr 25, 2019	19.42	19.71	19.00	19.47	303,055	+0.02(+0.11%)
Apr 24, 2019	19.46	19.68	19.29	19.45	271,510	+0.01(+0.04%)
Apr 23, 2019	19.18	19.69	18.98	19.44	222,284	+0.26(+1.33%)
Apr 22, 2019	19.85	19.90	19.16	19.19	271,177	-0.72(-3.59%)
Apr 18, 2019	19.87	20.03	19.74	19.90	253,618	-0.10(-0.51%)
Apr 17, 2019	20.22	20.30	19.85	20.00	304,527	-0.13(-0.65%)
Apr 16, 2019	20.14	20.31	19.82	20.14	276,589	-0.01(-0.07%)
Apr 15, 2019	19.89	20.21	19.76	20.15	356,519	+0.26(+1.32%)
Apr 12, 2019	19.94	20.00	19.69	19.89	289,928	+0.09(+0.48%)
Apr 11, 2019	19.75	20.09	19.70	19.79	300,682	+0.03(+0.15%)
Apr 10, 2019	19.67	19.90	19.36	19.76	465,423	-0.07(-0.33%)
Apr 09, 2019	20.39	20.39	19.79	19.83	277,841	-0.69(-3.38%)
Apr 08, 2019	20.17	20.52	20.05	20.52	384,585	+0.27(+1.33%)
Apr 05, 2019	20.19	20.58	20.14	20.25	474,764	+0.28(+1.39%)
Apr 04, 2019	19.46	20.05	19.46	19.98	238,994	+0.50(+2.59%)
Apr 03, 2019	19.69	19.77	19.38	19.47	343,738	-0.06(-0.30%)
Apr 02, 2019	19.53	19.60	19.24	19.53	248,037	+0.01(+0.04%)
Apr 01, 2019	19.72	19.81	19.33	19.52	447,755	-0.01(-0.04%)
Mar 29, 2019	19.71	20.02	19.51	19.53	277,048	-0.20(-1.04%)
Mar 28, 2019	19.17	19.75	19.17	19.73	273,594	+0.68(+3.56%)
Mar 27, 2019	18.82	19.17	18.63	19.06	296,692	+0.23(+1.20%)
Mar 26, 2019	19.00	19.15	18.83	18.83	508,381	-0.01(-0.08%)
Mar 25, 2019	18.98	19.20	18.71	18.84	619,219	-0.04(-0.19%)
Mar 22, 2019	19.71	19.82	18.86	18.88	550,123	-0.90(-4.54%)
Mar 21, 2019	19.63	20.18	19.63	19.78	564,725	+0.01(+0.04%)
Mar 20, 2019	19.99	20.03	19.52	19.77	344,895	-0.23(-1.17%)
Mar 19, 2019	20.28	20.48	19.92	20.00	407,269	-0.06(-0.29%)
Mar 18, 2019	19.90	20.19	19.84	20.06	279,483	+0.15(+0.73%)
Mar 15, 2019	19.88	20.17	19.80	19.92	776,201	+0.12(+0.59%)
Mar 14, 2019	20.14	20.20	19.74	19.80	346,202	-0.34(-1.67%)
Mar 13, 2019	20.22	20.36	20.09	20.14	368,925	-0.02(-0.11%)
Mar 12, 2019	20.27	20.34	20.04	20.16	278,389	-0.11(-0.54%)
Mar 11, 2019	19.76	20.32	19.74	20.27	428,297	+0.58(+2.93%)
Mar 08, 2019	19.35	19.79	19.17	19.69	382,277	+0.23(+1.16%)
Mar 07, 2019	19.80	19.85	19.40	19.46	402,191	-0.39(-1.98%)
Mar 06, 2019	20.33	20.45	19.84	19.86	403,407	-0.43(-2.12%)
Mar 05, 2019	20.41	20.51	20.19	20.29	373,642	-0.09(-0.47%)
Mar 04, 2019	20.47	20.72	20.17	20.38	337,604	-0.04(-0.21%)
Mar 01, 2019	20.55	20.68	20.02	20.43	495,042	+0.07(+0.36%)
Feb 28, 2019	21.52	21.86	20.28	20.36	664,316	-1.14(-5.30%)
Feb 27, 2019	21.06	22.30	20.90	21.49	673,307	+1.00(+4.90%)
Feb 26, 2019	20.56	21.72	20.00	20.49	1,330,216	-0.54(-2.56%)
Feb 25, 2019	21.54	21.63	20.97	21.03	788,617	-0.42(-1.97%)
Feb 22, 2019	21.19	21.56	21.11	21.45	443,917	+0.25(+1.17%)
Feb 21, 2019	21.48	21.54	21.06	21.20	317,686	-0.25(-1.15%)
Feb 20, 2019	21.33	21.73	21.04	21.45	487,761	+0.19(+0.89%)
Feb 19, 2019	21.17	21.41	20.90	21.26	753,483	+0.04(+0.17%)
Feb 15, 2019	21.06	21.42	20.96	21.22	352,385	+0.30(+1.43%)
Feb 14, 2019	21.04	21.37	20.87	20.93	488,657	-0.21(-1.00%)
Feb 13, 2019	20.78	21.39	20.78	21.14	509,330	+0.49(+2.36%)
Feb 12, 2019	20.37	20.80	20.37	20.65	452,325	+0.32(+1.57%)
Feb 11, 2019	19.93	20.34	19.80	20.33	296,154	+0.46(+2.31%)
Feb 08, 2019	19.83	20.10	19.78	19.87	329,571	-0.09(-0.44%)
Feb 07, 2019	20.06	20.25	19.58	19.96	399,462	-0.11(-0.54%)
Feb 06, 2019	19.99	20.14	19.91	20.07	232,717	+0.06(+0.29%)
Feb 05, 2019	20.10	20.29	19.71	20.01	247,429	-0.09(-0.43%)
Feb 04, 2019	20.26	20.37	19.73	20.10	474,038	-0.07(-0.32%)
Feb 01, 2019	20.52	20.56	19.82	20.16	358,707	+0.17(+0.87%)
Jan 31, 2019	19.39	19.99	19.28	19.99	674,856	+0.43(+2.19%)
Jan 30, 2019	19.17	19.83	19.04	19.56	557,115	+0.52(+2.75%)
Jan 29, 2019	18.93	19.17	18.70	19.03	389,659	+0.05(+0.27%)
Jan 28, 2019	18.72	19.20	18.58	18.98	509,453	+0.03(+0.15%)
Jan 25, 2019	18.85	19.42	18.85	18.95	543,008	+0.31(+1.68%)
Jan 24, 2019	18.18	18.75	18.18	18.64	427,850	+0.39(+2.15%)
Jan 23, 2019	18.47	18.83	17.99	18.25	354,835	-0.15(-0.83%)
Jan 22, 2019	18.86	18.87	18.12	18.40	631,307	-0.64(-3.36%)
Jan 18, 2019	19.03	19.41	18.93	19.04	436,221	+0.09(+0.46%)
Jan 17, 2019	18.43	19.14	18.43	18.95	570,740	+0.44(+2.40%)
Jan 16, 2019	18.15	18.62	18.13	18.51	282,290	+0.36(+2.00%)
Jan 15, 2019	18.42	18.53	17.94	18.15	284,669	-0.27(-1.46%)
Jan 14, 2019	18.37	18.71	18.31	18.42	323,791	-0.09(-0.47%)
Jan 11, 2019	18.42	18.64	18.01	18.50	585,064	-0.02(-0.12%)
Jan 10, 2019	18.60	18.97	18.36	18.52	569,869	-0.12(-0.62%)
Jan 09, 2019	18.46	18.66	18.06	18.64	624,157	+0.19(+1.02%)
Jan 08, 2019	18.22	18.50	18.03	18.45	394,681	+0.39(+2.13%)
Jan 07, 2019	17.94	18.21	17.68	18.07	472,182	+0.15(+0.81%)
Jan 04, 2019	17.38	18.02	17.38	17.92	521,568	+0.82(+4.81%)
Jan 03, 2019	16.89	17.42	16.58	17.10	449,699	+0.08(+0.47%)
Jan 02, 2019	17.08	17.32	16.64	17.02	920,491	-0.33(-1.93%)
Dec 31, 2018	17.20	17.35	16.81	17.35	326,684	+0.28(+1.62%)
Dec 28, 2018	17.24	17.46	16.77	17.08	605,542	-0.20(-1.18%)
Dec 27, 2018	16.59	17.29	16.59	17.28	429,185	+0.44(+2.59%)
Dec 26, 2018	16.15	16.88	16.00	16.84	566,076	+0.76(+4.70%)
Dec 24, 2018	16.50	16.66	16.03	16.09	280,506	-0.52(-3.15%)
Dec 21, 2018	16.71	16.89	16.20	16.61	1,696,919	-0.09(-0.57%)
Dec 20, 2018	17.24	17.27	16.57	16.71	438,943	-0.53(-3.08%)
Dec 19, 2018	17.28	17.81	17.21	17.24	796,966	-0.03(-0.17%)
Dec 18, 2018	17.03	17.62	16.98	17.27	638,470	+0.40(+2.37%)
Dec 17, 2018	16.87	17.33	16.45	16.87	1,051,816	-0.09(-0.51%)
Dec 14, 2018	17.07	17.62	16.88	16.95	716,727	-0.30(-1.73%)
Dec 13, 2018	17.42	17.86	17.20	17.25	788,234	-0.20(-1.17%)
Dec 12, 2018	17.78	18.09	17.44	17.46	942,066	-0.07(-0.42%)
Dec 11, 2018	18.14	18.23	17.52	17.53	875,886	-0.36(-1.99%)
Dec 10, 2018	18.24	18.35	17.80	17.88	996,030	-0.36(-1.95%)
Dec 07, 2018	18.77	19.03	18.18	18.24	430,586	-0.52(-2.79%)
Dec 06, 2018	18.22	18.84	17.99	18.77	673,686	+0.28(+1.54%)
Dec 04, 2018	19.38	19.56	18.25	18.48	1,257,125	-1.00(-5.15%)
Dec 03, 2018	19.65	20.22	18.95	19.49	447,598	+0.15(+0.75%)
Nov 30, 2018	19.58	19.75	18.99	19.34	700,235	-0.24(-1.23%)
Nov 29, 2018	19.72	19.94	19.30	19.58	262,375	-0.20(-0.99%)
Nov 28, 2018	19.28	19.83	19.00	19.78	407,129	+0.54(+2.79%)
Nov 27, 2018	19.13	19.41	18.99	19.24	812,835	+0.03(+0.15%)
Nov 26, 2018	19.91	20.12	19.07	19.21	668,871	-0.58(-2.93%)
Nov 23, 2018	19.93	20.12	19.75	19.79	147,272	-0.14(-0.69%)
Nov 21, 2018		19.93	19.93	19.93	0	+0.49(+2.50%)
Nov 20, 2018	19.51	20.00	19.09	19.44	604,822	-0.30(-1.51%)
Nov 19, 2018	19.65	19.97	19.52	19.74	936,038	+0.07(+0.37%)
Nov 16, 2018	19.57	19.78	19.37	19.67	772,352	+0.04(+0.18%)
Nov 15, 2018	20.30	20.39	19.61	19.63	696,039	-0.80(-3.90%)
Nov 14, 2018	20.53	20.80	20.15	20.43	538,714	+0.06(+0.28%)
Nov 13, 2018	21.01	21.39	20.36	20.37	593,830	-0.51(-2.47%)
Nov 12, 2018	20.46	21.12	20.36	20.89	549,969	+0.31(+1.52%)
Nov 09, 2018	21.66	21.66	20.33	20.57	709,196	-1.27(-5.81%)
Nov 08, 2018	21.73	22.19	21.29	21.84	699,477	+0.02(+0.10%)
Nov 07, 2018	21.52	21.90	20.68	21.82	912,210	+0.18(+0.84%)
Nov 06, 2018	22.90	23.21	21.36	21.64	1,591,540	-1.74(-7.44%)
Nov 05, 2018	23.53	23.79	22.89	23.38	712,465	-0.09(-0.40%)
Nov 02, 2018	23.42	24.08	23.23	23.47	692,235	+0.23(+1.00%)
Nov 01, 2018	22.44	23.41	22.28	23.24	578,803	+0.91(+4.09%)
Oct 31, 2018	22.23	22.74	21.93	22.33	656,778	+0.41(+1.89%)
Oct 30, 2018	22.02	22.42	21.66	21.92	575,530	-0.17(-0.79%)
Oct 29, 2018	22.47	23.00	21.84	22.09	328,036	-0.02(-0.10%)
Oct 26, 2018	22.93	22.93	21.61	22.11	429,406	-1.00(-4.33%)
Oct 25, 2018	22.74	23.67	22.74	23.11	620,085	+0.45(+1.98%)
Oct 24, 2018	23.97	24.08	22.63	22.66	648,219	-1.20(-5.02%)
Oct 23, 2018	23.47	24.24	23.05	23.86	668,891	+0.37(+1.57%)
Oct 22, 2018	23.20	23.67	23.18	23.49	726,775	+0.31(+1.35%)
Oct 19, 2018	23.32	23.68	22.99	23.18	468,844	-0.07(-0.28%)
Oct 18, 2018	23.73	23.96	23.17	23.24	617,664	-0.62(-2.58%)
Oct 17, 2018	25.00	25.19	23.77	23.86	882,346	-1.24(-4.94%)
Oct 16, 2018	24.72	25.27	24.13	25.10	641,354	+0.51(+2.06%)
Oct 15, 2018	23.62	24.73	23.58	24.59	616,468	+0.95(+4.02%)
Oct 12, 2018	24.39	24.55	23.01	23.64	1,222,719	-0.41(-1.72%)
Oct 11, 2018	24.89	24.89	23.52	24.05	1,202,236	+0.43(+1.81%)
Oct 10, 2018	23.62	23.95	23.34	23.63	778,109	-0.44(-1.84%)
Oct 09, 2018	25.27	25.39	23.95	24.07	504,745	-1.27(-5.01%)
Oct 08, 2018	25.00	25.67	24.87	25.34	703,778	+0.33(+1.33%)
Oct 05, 2018	24.86	25.26	24.69	25.00	1,071,447	+0.14(+0.55%)
Oct 04, 2018	25.05	25.05	24.38	24.87	917,137	-0.29(-1.15%)
Oct 03, 2018	25.56	25.56	24.84	25.16	949,730	-0.59(-2.31%)
Oct 02, 2018	25.87	26.27	25.67	25.75	614,757	-0.33(-1.25%)
Oct 01, 2018	26.78	27.04	25.94	26.08	498,889	-0.61(-2.28%)
Sep 28, 2018	27.05	27.37	26.58	26.69	636,387	-0.47(-1.74%)
Sep 27, 2018	27.34	27.77	26.96	27.16	505,329	-0.22(-0.79%)
Sep 26, 2018	27.67	28.14	27.23	27.38	577,895	-0.22(-0.79%)
Sep 25, 2018	28.06	28.25	27.45	27.59	436,086	-0.36(-1.30%)
Sep 24, 2018	27.67	28.10	27.52	27.96	790,924	+0.29(+1.05%)
Sep 21, 2018	28.54	28.54	27.30	27.67	1,629,924	-0.87(-3.05%)
Sep 20, 2018	28.86	29.01	27.92	28.54	984,171	-0.18(-0.63%)
Sep 19, 2018	29.77	29.87	27.99	28.72	1,088,990	-1.02(-3.41%)
Sep 18, 2018	30.02	30.24	29.52	29.73	1,326,608	-0.29(-0.97%)
Sep 17, 2018	31.58	31.64	29.91	30.02	793,151	-1.52(-4.83%)
Sep 14, 2018	31.62	31.98	31.31	31.55	360,183	-0.04(-0.11%)
Sep 13, 2018	32.78	32.80	31.51	31.58	866,282	-1.09(-3.33%)
Sep 12, 2018	31.65	33.39	31.58	32.67	855,442	+1.05(+3.33%)
Sep 11, 2018	31.58	31.80	31.18	31.62	337,252	+0.14(+0.46%)
Sep 10, 2018	30.53	31.47	30.17	31.47	607,680	+0.98(+3.21%)
Sep 07, 2018	31.44	31.44	30.17	30.49	847,367	-1.02(-3.22%)
Sep 06, 2018	32.38	32.49	31.40	31.51	459,926	-0.80(-2.47%)
Sep 05, 2018	31.44	32.42	31.18	32.31	463,145	+0.80(+2.53%)
Sep 04, 2018	31.65	31.67	31.11	31.51	369,204	-0.18(-0.57%)
Aug 31, 2018		31.69	31.69	31.69	0	-0.07(-0.23%)
Aug 30, 2018	31.80	32.20	31.62	31.76	330,461	+0.05(+0.16%)
Aug 29, 2018	31.46	32.00	31.11	31.71	351,532	+0.28(+0.90%)
Aug 28, 2018	32.10	32.17	31.32	31.43	287,983	-0.53(-1.66%)
Aug 27, 2018	32.21	32.56	31.92	31.96	288,534	-0.11(-0.33%)
Aug 24, 2018	31.85	32.17	31.68	32.07	334,526	+0.28(+0.89%)
Aug 23, 2018	32.24	32.37	31.68	31.78	369,881	-0.53(-1.64%)
Aug 22, 2018	32.95	33.27	32.14	32.31	473,223	-0.64(-1.93%)
Aug 21, 2018	32.84	33.38	32.84	32.95	483,915	+0.18(+0.54%)
Aug 20, 2018	32.67	33.20	32.62	32.77	491,276	+0.35(+1.09%)
Aug 17, 2018	32.07	32.67	32.00	32.42	462,798	+0.35(+1.10%)
Aug 16, 2018	31.36	32.07	31.22	32.07	550,312	+0.92(+2.95%)
Aug 15, 2018	31.18	31.25	30.83	31.15	323,531	-0.28(-0.90%)
Aug 14, 2018	30.83	31.85	30.83	31.43	565,025	+0.74(+2.42%)
Aug 13, 2018	31.04	31.54	30.47	30.69	735,532	-0.18(-0.57%)
Aug 10, 2018	31.11	31.11	30.23	30.86	602,090	-0.35(-1.13%)
Aug 09, 2018	31.08	31.46	30.90	31.22	537,801	+0.07(+0.23%)
Aug 08, 2018	31.11	31.25	30.83	31.15	636,698	+0.00(+0.00%)
Aug 07, 2018	31.54	32.24	30.90	31.15	756,633	-0.42(-1.35%)
Aug 06, 2018	31.43	31.96	28.78	31.57	1,855,155	+0.42(+1.36%)
Aug 03, 2018	30.90	31.39	30.54	31.15	806,931	+0.39(+1.27%)
Aug 02, 2018	30.19	30.83	29.99	30.76	314,807	+0.60(+2.00%)
Aug 01, 2018	30.79	30.79	29.73	30.16	449,128	-0.46(-1.50%)
Jul 31, 2018	30.40	30.83	30.26	30.62	401,555	+0.25(+0.82%)
Jul 30, 2018	30.51	30.76	30.24	30.37	572,045	-0.04(-0.12%)
Jul 27, 2018	30.65	30.93	30.23	30.40	521,708	-0.28(-0.92%)
Jul 26, 2018	30.19	30.81	30.10	30.69	433,994	+0.46(+1.52%)
Jul 25, 2018	30.65	30.69	29.77	30.23	816,840	-0.42(-1.39%)
Jul 24, 2018	30.83	30.83	30.19	30.65	667,375	-0.07(-0.23%)
Jul 23, 2018	31.08	31.18	30.64	30.72	405,323	-0.39(-1.25%)
Jul 20, 2018	32.46	32.48	31.08	31.11	530,840	-1.42(-4.35%)
Jul 19, 2018	31.85	32.60	31.68	32.53	572,150	+0.57(+1.77%)
Jul 18, 2018	32.63	32.63	31.80	31.96	712,138	-0.74(-2.27%)
Jul 17, 2018	32.77	33.20	32.24	32.70	697,191	-0.18(-0.54%)
Jul 16, 2018	32.60	33.16	32.42	32.88	567,999	+0.60(+1.86%)
Jul 13, 2018	32.10	32.81	31.85	32.28	321,220	+0.18(+0.55%)
Jul 12, 2018	32.31	32.33	31.85	32.10	394,554	+0.00(+0.00%)
Jul 11, 2018	31.78	32.38	31.64	32.10	360,593	+0.14(+0.44%)
Jul 10, 2018	32.53	32.67	31.78	31.96	301,645	-0.53(-1.63%)
Jul 09, 2018	32.17	32.53	32.03	32.49	273,062	+0.50(+1.55%)
Jul 06, 2018	31.85	32.42	31.75	32.00	330,843	+0.04(+0.11%)
Jul 05, 2018	31.82	32.00	31.36	31.96	430,946	+0.21(+0.67%)
Jul 03, 2018		31.75	31.75	31.75	0	-0.25(-0.77%)
Jul 02, 2018	31.39	32.03	31.04	32.00	442,293	+0.35(+1.12%)
Jun 29, 2018	31.39	31.71	31.29	31.64	384,072	+0.35(+1.13%)
Jun 28, 2018	31.18	31.39	30.67	31.29	468,319	+0.04(+0.11%)
Jun 27, 2018	31.96	32.07	31.25	31.25	473,680	-0.50(-1.56%)
Jun 26, 2018	31.04	31.92	30.76	31.75	568,734	+0.85(+2.75%)
Jun 25, 2018	30.97	30.98	30.30	30.90	854,214	-0.25(-0.80%)
Jun 22, 2018	31.36	31.36	30.79	31.15	1,396,939	+0.04(+0.11%)
Jun 21, 2018	32.14	32.14	31.04	31.11	621,244	-1.06(-3.30%)
Jun 20, 2018	32.49	32.70	32.03	32.17	520,241	-0.14(-0.44%)
Jun 19, 2018	32.31	32.56	31.85	32.31	542,662	-0.35(-1.08%)
Jun 18, 2018	32.24	32.74	31.92	32.67	602,046	+0.18(+0.54%)
Jun 15, 2018		32.53	32.14	32.49	699,053	+0.35(+1.10%)
Jun 14, 2018	32.28	32.56	31.68	32.14	538,551	-0.14(-0.44%)
Jun 13, 2018	33.48	33.62	32.10	32.28	961,726	-1.17(-3.49%)
Jun 12, 2018	34.05	34.19	33.13	33.45	802,857	-0.60(-1.77%)
Jun 11, 2018	34.40	34.79	33.98	34.05	516,132	-0.35(-1.03%)
Jun 08, 2018	34.69	34.90	34.33	34.40	493,125	-0.28(-0.82%)
Jun 07, 2018	34.69	34.90	34.37	34.69	344,817	-0.07(-0.20%)
Jun 06, 2018				34.76	323,097	+0.07(+0.20%)
Jun 05, 2018	34.40	34.69	34.01	34.69	611,068	+0.28(+0.82%)
Jun 04, 2018	34.44	34.75	34.26	34.40	450,539	+0.18(+0.52%)
Jun 01, 2018	34.08	34.40	33.80	34.23	374,639	+0.46(+1.36%)
May 31, 2018	33.84	34.17	33.41	33.77	427,871	+0.01(+0.04%)
May 30, 2018	34.03	34.30	33.50	33.75	607,875	+0.04(+0.10%)
May 29, 2018	32.97	33.86	32.90	33.72	387,833	+0.57(+1.71%)
May 25, 2018		33.15	33.15	33.15	0	+0.25(+0.75%)
May 24, 2018	32.58	32.94	32.09	32.90	417,259	+0.46(+1.42%)
May 23, 2018	32.48	33.08	32.24	32.44	444,809	-0.14(-0.43%)
May 22, 2018	33.04	33.08	32.58	32.58	429,734	-0.39(-1.18%)
May 21, 2018	32.09	33.04	32.09	32.97	668,062	+1.13(+3.55%)
May 18, 2018	31.49	32.13	31.38	31.84	488,654	+0.42(+1.35%)
May 17, 2018	31.31	31.52	30.96	31.42	391,019	+0.00(+0.00%)
May 16, 2018	30.43	31.45	30.36	31.42	614,205	+1.02(+3.37%)
May 15, 2018	30.04	30.52	29.99	30.39	466,050	+0.07(+0.23%)
May 14, 2018	30.99	31.07	30.00	30.32	438,408	-0.46(-1.49%)
May 11, 2018	30.82	31.14	30.46	30.78	396,876	-0.14(-0.46%)
May 10, 2018	30.85	31.42	30.78	30.92	457,413	+0.25(+0.81%)
May 09, 2018	30.39	30.78	30.18	30.68	529,013	+0.28(+0.93%)
May 08, 2018	30.25	30.78	30.22	30.39	512,453	+0.25(+0.82%)
May 07, 2018	29.76	30.75	29.76	30.15	658,398	+0.49(+1.67%)
May 04, 2018	30.75	31.88	28.91	29.65	1,676,193	+0.35(+1.21%)
May 03, 2018	29.37	29.58	28.59	29.30	795,022	-0.07(-0.24%)
May 02, 2018	29.44	29.76	29.30	29.37	415,884	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.