Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.45	24.59	23.61	23.69	522,432	-1.70(-6.71%)
Apr 29, 2020	25.33	25.88	25.18	25.39	614,113	+0.98(+4.00%)
Apr 28, 2020	24.14	24.80	23.54	24.42	375,980	+1.26(+5.43%)
Apr 27, 2020	21.55	23.22	21.54	23.16	412,399	+2.03(+9.61%)
Apr 24, 2020	20.82	21.26	20.50	21.13	197,207	+0.45(+2.16%)
Apr 23, 2020	20.07	20.96	20.07	20.68	272,066	+0.65(+3.25%)
Apr 22, 2020	20.83	20.83	19.77	20.03	307,664	-0.10(-0.49%)
Apr 21, 2020	20.13	20.58	19.98	20.13	340,786	-0.79(-3.77%)
Apr 20, 2020	20.33	21.37	20.32	20.92	294,505	+0.00(+0.00%)
Apr 17, 2020	20.64	21.15	20.32	20.92	395,338	+1.08(+5.46%)
Apr 16, 2020	20.34	20.51	19.10	19.83	586,507	-0.57(-2.79%)
Apr 15, 2020	20.66	21.05	19.95	20.40	559,769	-1.14(-5.31%)
Apr 14, 2020	21.36	21.61	20.64	21.55	838,695	+0.68(+3.27%)
Apr 13, 2020	21.02	21.02	19.89	20.86	662,701	-0.27(-1.29%)
Apr 09, 2020	19.73	21.36	19.73	21.14	672,404	+1.94(+10.10%)
Apr 08, 2020	18.52	19.73	17.93	19.20	471,896	+1.03(+5.67%)
Apr 07, 2020	19.39	19.81	18.02	18.17	885,337	-0.73(-3.85%)
Apr 06, 2020	16.23	19.64	16.23	18.89	822,671	+2.69(+16.60%)
Apr 03, 2020	17.33	17.64	15.86	16.20	544,761	-1.42(-8.08%)
Apr 02, 2020	16.39	17.72	16.38	17.63	437,238	+0.97(+5.82%)
Apr 01, 2020	17.11	17.81	16.18	16.66	522,317	-1.36(-7.53%)
Mar 31, 2020	17.98	18.27	17.33	18.02	655,877	+0.14(+0.81%)
Mar 30, 2020	17.70	18.50	17.35	17.87	505,118	+0.20(+1.11%)
Mar 27, 2020	17.38	18.41	17.17	17.67	508,857	-0.61(-3.36%)
Mar 26, 2020	17.61	18.82	17.43	18.29	617,109	+0.81(+4.64%)
Mar 25, 2020	17.93	18.55	16.11	17.48	939,143	-0.40(-2.25%)
Mar 24, 2020	16.92	18.06	16.70	17.88	567,886	+1.83(+11.37%)
Mar 23, 2020	15.57	17.06	15.21	16.05	563,608	+0.41(+2.62%)
Mar 20, 2020	17.58	17.97	15.61	15.64	1,000,555	-1.76(-10.10%)
Mar 19, 2020	16.46	17.69	15.72	17.40	589,497	+1.02(+6.20%)
Mar 18, 2020	18.33	18.59	15.99	16.39	558,799	-3.19(-16.29%)
Mar 17, 2020	18.65	19.61	17.42	19.58	534,056	+1.27(+6.95%)
Mar 16, 2020	18.83	19.13	17.78	18.30	676,603	-2.12(-10.39%)
Mar 13, 2020	19.52	20.44	18.83	20.42	740,252	+1.95(+10.58%)
Mar 12, 2020	20.96	20.96	18.41	18.47	629,489	-3.64(-16.48%)
Mar 11, 2020	22.45	22.52	21.59	22.11	448,423	-1.03(-4.45%)
Mar 10, 2020	23.71	23.95	22.39	23.14	884,482	+0.23(+0.99%)
Mar 09, 2020	24.54	24.54	22.77	22.92	321,637	-3.55(-13.40%)
Mar 06, 2020	26.33	26.93	25.66	26.46	456,849	-0.94(-3.43%)
Mar 05, 2020	27.71	28.06	26.78	27.40	572,645	-1.08(-3.80%)
Mar 04, 2020	27.73	28.50	27.18	28.48	393,360	+1.25(+4.59%)
Mar 03, 2020	27.73	28.20	26.77	27.23	406,140	-0.38(-1.37%)
Mar 02, 2020	27.03	28.06	26.42	27.61	561,953	+0.73(+2.73%)
Feb 28, 2020	26.36	26.94	25.92	26.88	711,344	-0.35(-1.28%)
Feb 27, 2020	27.39	28.44	27.00	27.23	500,133	-0.62(-2.23%)
Feb 26, 2020	28.73	29.05	27.69	27.85	483,365	-0.08(-0.27%)
Feb 25, 2020	31.13	31.13	27.67	27.92	829,059	-2.54(-8.33%)
Feb 24, 2020	29.95	30.62	29.10	30.46	539,003	-0.56(-1.81%)
Feb 21, 2020	30.70	31.17	30.16	31.02	290,266	+0.29(+0.94%)
Feb 20, 2020	29.18	30.80	29.18	30.73	352,161	+1.36(+4.63%)
Feb 19, 2020	29.36	29.50	29.09	29.37	200,572	+0.11(+0.36%)
Feb 18, 2020	29.53	29.79	29.05	29.27	608,873	-0.23(-0.79%)
Feb 14, 2020	29.25	29.52	28.79	29.50	318,770	+0.31(+1.06%)
Feb 13, 2020	29.23	29.33	28.91	29.19	273,337	+0.01(+0.03%)
Feb 12, 2020	29.37	29.65	29.01	29.19	366,399	-0.11(-0.39%)
Feb 11, 2020	28.45	29.34	28.45	29.30	421,671	+0.97(+3.44%)
Feb 10, 2020	28.05	28.56	27.87	28.32	168,661	+0.04(+0.13%)
Feb 07, 2020	28.71	28.84	27.89	28.29	214,498	-0.56(-1.94%)
Feb 06, 2020	28.94	29.17	28.63	28.85	217,121	-0.04(-0.13%)
Feb 05, 2020	28.00	28.92	28.00	28.88	219,095	+1.07(+3.83%)
Feb 04, 2020	28.26	28.38	27.70	27.82	201,305	-0.16(-0.57%)
Feb 03, 2020	27.37	28.06	27.37	27.98	318,227	+0.62(+2.27%)
Jan 31, 2020	27.52	27.64	26.71	27.36	304,479	-0.39(-1.42%)
Jan 30, 2020	27.73	27.91	27.24	27.75	162,390	-0.10(-0.35%)
Jan 29, 2020	28.26	28.65	27.83	27.85	202,791	-0.34(-1.21%)
Jan 28, 2020	28.18	28.27	27.89	28.19	185,148	+0.19(+0.67%)
Jan 27, 2020	27.64	28.32	27.46	28.00	209,983	-0.18(-0.64%)
Jan 24, 2020	28.94	29.00	27.91	28.18	359,526	-0.72(-2.48%)
Jan 23, 2020	28.47	29.00	28.17	28.90	383,605	+0.36(+1.24%)
Jan 22, 2020	28.24	28.84	28.06	28.54	317,641	+0.40(+1.42%)
Jan 21, 2020	28.94	29.03	28.01	28.14	436,941	-0.98(-3.37%)
Jan 17, 2020	29.25	29.56	29.04	29.13	255,386	+0.02(+0.05%)
Jan 16, 2020	29.07	29.86	29.00	29.11	304,702	+0.02(+0.05%)
Jan 15, 2020	28.36	29.10	28.36	29.10	296,400	+0.54(+1.88%)
Jan 14, 2020	28.41	28.82	28.14	28.56	450,269	+0.17(+0.59%)
Jan 13, 2020	28.19	28.63	28.11	28.39	366,712	+0.14(+0.51%)
Jan 10, 2020	28.51	28.58	27.96	28.25	356,879	-0.37(-1.29%)
Jan 09, 2020	27.71	28.76	27.64	28.62	464,068	+1.13(+4.12%)
Jan 08, 2020	26.97	27.68	26.93	27.49	643,914	+0.68(+2.54%)
Jan 07, 2020	27.06	27.31	26.77	26.81	404,574	-0.28(-1.03%)
Jan 06, 2020	27.14	27.36	26.95	27.08	205,812	-0.09(-0.33%)
Jan 03, 2020	26.91	27.33	26.70	27.18	301,700	-0.04(-0.14%)
Jan 02, 2020	27.61	27.87	27.01	27.21	301,417	-0.39(-1.42%)
Dec 31, 2019	27.83	28.25	27.58	27.61	353,042	-0.43(-1.54%)
Dec 30, 2019	28.17	28.42	27.92	28.04	203,266	-0.22(-0.78%)
Dec 27, 2019	28.20	28.36	27.98	28.26	259,488	+0.05(+0.19%)
Dec 26, 2019	28.38	28.62	28.20	28.20	161,217	-0.29(-1.01%)
Dec 24, 2019	28.52	28.62	28.24	28.49	60,737	+0.11(+0.40%)
Dec 23, 2019	28.17	28.53	28.01	28.38	455,261	+0.21(+0.75%)
Dec 20, 2019	28.06	28.40	27.82	28.17	839,203	+0.14(+0.49%)
Dec 19, 2019	28.01	28.17	27.72	28.03	333,729	+0.05(+0.16%)
Dec 18, 2019	28.29	28.55	27.84	27.98	253,908	-0.14(-0.51%)
Dec 17, 2019	27.70	28.39	27.66	28.13	660,600	+0.42(+1.50%)
Dec 16, 2019	28.08	28.27	27.58	27.71	463,849	-0.16(-0.57%)
Dec 13, 2019	28.66	28.75	27.74	27.87	850,451	-0.70(-2.46%)
Dec 12, 2019	28.36	28.78	28.17	28.57	588,139	+0.26(+0.91%)
Dec 11, 2019	28.65	28.70	28.28	28.32	290,820	-0.39(-1.34%)
Dec 10, 2019	28.86	29.01	28.51	28.70	348,125	-0.20(-0.71%)
Dec 09, 2019	28.91	29.02	28.78	28.91	251,284	-0.05(-0.16%)
Dec 06, 2019	29.28	29.48	28.89	28.95	340,736	+0.01(+0.03%)
Dec 05, 2019	28.95	29.06	28.71	28.94	278,014	+0.06(+0.21%)
Dec 04, 2019	28.69	28.94	28.52	28.88	292,579	+0.29(+1.03%)
Dec 03, 2019	28.48	28.81	28.25	28.59	331,788	-0.07(-0.24%)
Dec 02, 2019	28.69	28.94	28.46	28.66	440,755	+0.00(+0.00%)
Nov 29, 2019	29.27	29.28	28.26	28.66	257,768	-0.63(-2.14%)
Nov 27, 2019	29.23	29.49	29.07	29.28	404,432	+0.10(+0.33%)
Nov 26, 2019	28.99	29.38	28.98	29.19	367,597	+0.00(+0.00%)
Nov 25, 2019	28.60	29.27	28.58	29.19	349,788	+0.55(+1.92%)
Nov 22, 2019	28.31	28.85	28.14	28.64	340,202	+0.62(+2.20%)
Nov 21, 2019	28.34	28.56	28.02	28.02	408,331	-0.16(-0.57%)
Nov 20, 2019	27.92	28.36	27.70	28.18	442,306	+0.26(+0.95%)
Nov 19, 2019	27.75	28.48	27.75	27.92	512,153	+0.19(+0.69%)
Nov 18, 2019	27.51	27.83	27.48	27.73	450,409	+0.12(+0.45%)
Nov 15, 2019	28.55	28.55	27.51	27.60	508,262	-0.73(-2.59%)
Nov 14, 2019	28.45	29.03	28.15	28.34	551,305	-0.32(-1.13%)
Nov 13, 2019	28.47	28.85	27.94	28.66	473,563	-0.10(-0.36%)
Nov 12, 2019	28.26	28.92	28.09	28.76	475,433	+0.71(+2.54%)
Nov 11, 2019	27.49	28.24	27.33	28.05	640,144	-0.01(-0.03%)
Nov 08, 2019	28.26	28.64	27.52	28.06	648,290	-0.74(-2.58%)
Nov 07, 2019	28.51	29.13	27.57	28.80	876,922	+1.37(+4.98%)
Nov 06, 2019	27.19	27.54	27.08	27.43	384,499	+0.19(+0.70%)
Nov 05, 2019	27.57	27.89	27.07	27.24	467,743	-0.30(-1.09%)
Nov 04, 2019	27.18	27.72	27.00	27.54	624,667	+0.50(+1.85%)
Nov 01, 2019	26.46	27.06	26.32	27.04	618,896	+0.76(+2.88%)
Oct 31, 2019	25.88	26.32	25.78	26.29	830,035	+0.47(+1.82%)
Oct 30, 2019	26.01	26.11	25.57	25.82	209,522	-0.20(-0.76%)
Oct 29, 2019	26.15	26.49	25.94	26.01	393,289	-0.35(-1.34%)
Oct 28, 2019	26.45	26.72	26.33	26.37	410,949	-0.01(-0.03%)
Oct 25, 2019	26.25	26.71	26.20	26.37	273,659	+0.12(+0.48%)
Oct 24, 2019	26.35	26.43	26.04	26.25	245,301	-0.11(-0.42%)
Oct 23, 2019	26.34	26.81	26.20	26.36	334,317	-0.01(-0.03%)
Oct 22, 2019	26.01	26.57	25.89	26.37	309,785	+0.39(+1.50%)
Oct 21, 2019	25.97	26.18	25.64	25.98	432,290	+0.46(+1.79%)
Oct 18, 2019	25.00	25.93	24.99	25.52	718,780	+0.38(+1.52%)
Oct 17, 2019	23.88	25.15	23.88	25.14	769,651	+1.37(+5.75%)
Oct 16, 2019	23.16	23.84	23.16	23.77	180,472	+0.45(+1.92%)
Oct 15, 2019	23.38	23.62	23.16	23.32	279,728	+0.03(+0.13%)
Oct 14, 2019	23.37	23.49	23.22	23.29	410,469	-0.07(-0.31%)
Oct 11, 2019	23.49	23.85	23.36	23.37	347,278	+0.29(+1.24%)
Oct 10, 2019	23.07	23.42	23.05	23.08	216,349	+0.26(+1.13%)
Oct 09, 2019	23.15	23.15	22.78	22.82	122,762	-0.03(-0.13%)
Oct 08, 2019	22.77	23.07	22.62	22.85	161,257	-0.31(-1.33%)
Oct 07, 2019	23.43	23.58	23.13	23.16	206,376	-0.32(-1.38%)
Oct 04, 2019	22.93	23.53	22.90	23.49	239,230	+0.26(+1.14%)
Oct 03, 2019	22.84	23.23	22.52	23.22	270,070	+0.43(+1.90%)
Oct 02, 2019	22.68	22.80	22.12	22.79	577,741	-0.20(-0.86%)
Oct 01, 2019	24.07	24.24	22.94	22.99	262,241	-0.96(-4.02%)
Sep 30, 2019	23.98	24.12	23.77	23.95	335,447	+0.01(+0.06%)
Sep 27, 2019	24.03	24.16	23.79	23.93	284,817	-0.01(-0.06%)
Sep 26, 2019	24.09	24.09	23.66	23.95	314,667	-0.20(-0.82%)
Sep 25, 2019	23.39	24.40	23.37	24.15	496,459	+0.71(+3.04%)
Sep 24, 2019	23.71	23.87	23.32	23.43	258,778	-0.19(-0.81%)
Sep 23, 2019	23.04	23.88	23.04	23.63	297,548	+0.49(+2.13%)
Sep 20, 2019	23.16	23.44	22.92	23.13	603,383	+0.09(+0.38%)
Sep 19, 2019	22.58	23.38	22.58	23.05	267,301	+0.32(+1.42%)
Sep 18, 2019	22.73	22.88	22.20	22.72	488,918	-0.04(-0.16%)
Sep 17, 2019	22.55	22.87	22.13	22.76	236,466	+0.21(+0.91%)
Sep 16, 2019	23.10	23.17	22.48	22.55	302,924	-0.71(-3.06%)
Sep 13, 2019	23.20	23.71	23.18	23.27	337,753	+0.26(+1.12%)
Sep 12, 2019	23.38	23.38	22.83	23.01	309,027	-0.51(-2.16%)
Sep 11, 2019	23.41	23.74	22.93	23.52	250,266	+0.17(+0.72%)
Sep 10, 2019	22.81	23.37	22.49	23.35	323,574	+0.60(+2.62%)
Sep 09, 2019	22.18	22.90	22.11	22.75	169,981	+0.65(+2.96%)
Sep 06, 2019	22.23	22.28	21.95	22.10	214,735	-0.13(-0.60%)
Sep 05, 2019	22.39	22.85	22.21	22.23	310,191	+0.08(+0.36%)
Sep 04, 2019	22.22	22.35	22.08	22.15	177,148	+0.10(+0.47%)
Sep 03, 2019	22.85	23.05	21.68	22.05	416,776	-1.03(-4.46%)
Aug 30, 2019	22.77	23.13	22.70	23.07	332,854	+0.37(+1.62%)
Aug 29, 2019	22.79	23.08	22.49	22.71	292,512	+0.26(+1.18%)
Aug 28, 2019	21.58	22.55	21.33	22.44	243,801	+0.86(+3.97%)
Aug 27, 2019	22.11	22.34	21.49	21.59	237,033	-0.43(-1.93%)
Aug 26, 2019	22.05	22.16	21.72	22.01	156,329	+0.20(+0.91%)
Aug 23, 2019	22.40	22.54	21.73	21.81	300,113	-0.72(-3.19%)
Aug 22, 2019	22.59	22.79	22.31	22.53	201,095	+0.01(+0.07%)
Aug 21, 2019	22.72	22.85	22.36	22.52	342,913	-0.02(-0.10%)
Aug 20, 2019	22.58	22.63	22.36	22.54	267,431	+0.13(+0.59%)
Aug 19, 2019	22.40	22.70	22.32	22.41	474,492	+0.26(+1.19%)
Aug 16, 2019	21.30	22.25	21.23	22.14	450,239	+0.99(+4.68%)
Aug 15, 2019	21.24	21.35	20.96	21.15	215,759	+0.01(+0.03%)
Aug 14, 2019	20.98	21.26	20.77	21.15	261,752	-0.25(-1.16%)
Aug 13, 2019	20.98	21.66	20.87	21.40	276,800	+0.51(+2.46%)
Aug 12, 2019	21.66	21.66	20.87	20.88	305,583	-0.92(-4.20%)
Aug 09, 2019	22.11	22.31	21.60	21.80	469,209	-0.48(-2.17%)
Aug 08, 2019	21.80	22.41	21.72	22.28	445,828	+0.62(+2.84%)
Aug 07, 2019	22.19	22.20	21.42	21.67	478,588	-0.69(-3.08%)
Aug 06, 2019	21.57	22.78	21.42	22.36	671,146	+1.19(+5.64%)
Aug 05, 2019	21.06	21.88	20.55	21.16	1,043,024	+1.18(+5.90%)
Aug 02, 2019	19.65	19.98	19.37	19.98	263,537	+0.16(+0.81%)
Aug 01, 2019	19.82	20.33	19.53	19.82	418,379	+0.04(+0.19%)
Jul 31, 2019	20.17	20.40	19.78	19.78	538,230	-0.35(-1.75%)
Jul 30, 2019	19.31	20.19	19.27	20.14	285,634	+0.61(+3.11%)
Jul 29, 2019	19.81	19.89	19.33	19.53	264,920	-0.32(-1.59%)
Jul 26, 2019	19.45	19.92	19.32	19.84	231,329	+0.44(+2.27%)
Jul 25, 2019	19.48	19.75	19.37	19.40	244,908	-0.16(-0.82%)
Jul 24, 2019	18.85	19.61	18.82	19.56	193,343	+0.56(+2.93%)
Jul 23, 2019	18.94	19.31	18.94	19.01	404,949	+0.13(+0.70%)
Jul 22, 2019	19.21	19.32	18.80	18.87	237,376	-0.26(-1.34%)
Jul 19, 2019	18.93	19.34	18.93	19.13	220,684	+0.18(+0.93%)
Jul 18, 2019	18.84	19.06	18.56	18.96	289,248	+0.09(+0.47%)
Jul 17, 2019	19.19	19.19	18.49	18.87	329,085	-0.37(-1.90%)
Jul 16, 2019	18.98	19.46	18.90	19.23	318,375	+0.07(+0.38%)
Jul 15, 2019	19.18	19.20	18.79	19.16	404,737	+0.01(+0.04%)
Jul 12, 2019	18.66	19.34	17.82	19.15	1,363,818	-0.67(-3.40%)
Jul 11, 2019	20.00	20.00	19.68	19.83	256,360	-0.18(-0.92%)
Jul 10, 2019	20.44	20.66	19.97	20.01	352,432	-0.33(-1.62%)
Jul 09, 2019	20.41	20.52	19.97	20.34	397,213	-0.21(-1.00%)
Jul 08, 2019	20.65	20.79	20.47	20.55	281,105	-0.22(-1.06%)
Jul 05, 2019	20.52	20.80	20.42	20.77	243,066	+0.08(+0.39%)
Jul 03, 2019	20.89	20.93	20.59	20.68	206,080	-0.17(-0.81%)
Jul 02, 2019	20.99	20.99	20.69	20.85	419,853	-0.14(-0.66%)
Jul 01, 2019	20.83	21.25	20.70	20.99	724,742	+0.40(+1.92%)
Jun 28, 2019	19.98	20.71	19.91	20.60	2,106,665	+0.70(+3.54%)
Jun 27, 2019	18.84	19.94	18.84	19.89	588,272	+1.03(+5.48%)
Jun 26, 2019	18.78	19.01	18.38	18.86	394,689	+0.14(+0.74%)
Jun 25, 2019	18.20	18.82	18.04	18.72	632,362	+0.56(+3.07%)
Jun 24, 2019	18.68	18.86	18.09	18.16	555,839	+0.14(+0.77%)
Jun 21, 2019	18.51	18.66	17.92	18.02	499,643	-0.59(-3.19%)
Jun 20, 2019	18.59	18.67	18.43	18.62	291,515	+0.31(+1.68%)
Jun 19, 2019	18.57	18.68	18.14	18.31	295,689	-0.27(-1.46%)
Jun 18, 2019	18.56	19.08	18.54	18.58	303,254	+0.03(+0.16%)
Jun 17, 2019	18.64	18.64	18.18	18.55	284,274	-0.08(-0.43%)
Jun 14, 2019	18.55	18.99	18.47	18.63	307,893	+0.18(+0.99%)
Jun 13, 2019	18.25	18.46	18.07	18.45	245,578	+0.32(+1.74%)
Jun 12, 2019	17.65	18.16	17.65	18.13	220,663	+0.41(+2.32%)
Jun 11, 2019	17.67	18.00	17.50	17.72	236,115	+0.23(+1.30%)
Jun 10, 2019	17.53	17.85	17.44	17.50	192,704	+0.09(+0.50%)
Jun 07, 2019	17.33	17.55	17.17	17.41	217,408	+0.16(+0.93%)
Jun 06, 2019	17.41	17.61	17.09	17.25	198,686	-0.19(-1.09%)
Jun 05, 2019	17.57	17.68	17.23	17.44	272,645	-0.11(-0.63%)
Jun 04, 2019	17.09	17.56	17.01	17.55	610,220	+0.64(+3.77%)
Jun 03, 2019	16.39	16.98	16.38	16.91	400,879	+0.64(+3.96%)
May 31, 2019	16.41	16.61	16.19	16.27	305,709	-0.41(-2.46%)
May 30, 2019	16.82	16.96	16.47	16.68	204,561	-0.12(-0.74%)
May 29, 2019	16.71	16.92	16.60	16.80	191,648	-0.07(-0.39%)
May 28, 2019	17.25	17.33	16.86	16.87	209,825	-0.34(-1.95%)
May 24, 2019	17.42	17.43	17.07	17.20	186,069	-0.07(-0.42%)
May 23, 2019	17.55	17.59	17.06	17.28	283,884	-0.53(-2.99%)
May 22, 2019	18.27	18.27	17.73	17.81	193,643	-0.55(-2.98%)
May 21, 2019	18.28	18.57	18.11	18.36	343,988	+0.23(+1.29%)
May 20, 2019	18.57	18.57	17.86	18.12	709,160	-0.63(-3.35%)
May 17, 2019	18.95	19.06	18.67	18.75	249,782	-0.39(-2.02%)
May 16, 2019	19.49	19.55	19.02	19.14	323,089	-0.26(-1.32%)
May 15, 2019	19.06	19.59	19.03	19.39	355,415	+0.06(+0.30%)
May 14, 2019	19.03	19.39	18.99	19.33	325,796	+0.31(+1.61%)
May 13, 2019	19.19	19.21	18.58	19.03	439,772	-0.69(-3.52%)
May 10, 2019	19.56	19.77	19.25	19.72	393,513	+0.01(+0.07%)
May 09, 2019	19.33	19.86	19.09	19.71	473,307	+0.18(+0.90%)
May 08, 2019	19.19	19.99	19.13	19.53	526,193	+0.18(+0.90%)
May 07, 2019	20.26	21.53	18.94	19.36	851,973	-1.97(-9.24%)
May 06, 2019	20.84	21.45	20.83	21.33	385,090	+0.15(+0.69%)
May 03, 2019	20.59	21.21	20.49	21.18	617,536	+0.76(+3.72%)
May 02, 2019	20.22	20.51	19.93	20.42	294,118	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.