Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.834	2.834	2.819	2.827	1,042,119	-0.00(-0.13%)
Apr 27, 2012	2.827	2.838	2.819	2.831	1,007,842	-0.00(-0.13%)
Apr 26, 2012	2.819	2.834	2.808	2.834	1,412,682	+0.01(+0.53%)
Apr 25, 2012	2.808	2.819	2.801	2.819	1,151,873	+0.03(+0.94%)
Apr 24, 2012	2.775	2.793	2.771	2.793	1,494,356	+0.02(+0.67%)
Apr 23, 2012	2.763	2.775	2.748	2.775	1,289,092	+0.00(+0.00%)
Apr 20, 2012	2.778	2.789	2.771	2.775	1,100,565	+0.00(+0.00%)
Apr 19, 2012	2.775	2.786	2.763	2.775	1,206,859	-0.01(-0.27%)
Apr 18, 2012	2.763	2.793	2.763	2.782	1,391,066	+0.01(+0.27%)
Apr 17, 2012	2.767	2.778	2.763	2.775	1,225,866	+0.03(+0.95%)
Apr 16, 2012	2.767	2.773	2.745	2.748	1,620,289	-0.01(-0.27%)
Apr 13, 2012	2.760	2.763	2.752	2.756	1,181,684	-0.01(-0.27%)
Apr 12, 2012	2.745	2.767	2.730	2.763	1,795,668	+0.03(+1.09%)
Apr 11, 2012	2.730	2.756	2.730	2.733	1,296,394	+0.01(+0.36%)
Apr 10, 2012	2.748	2.756	2.711	2.724	2,351,315	-0.03(-1.17%)
Apr 09, 2012	2.756	2.767	2.741	2.756	1,509,189	-0.02(-0.67%)
Apr 05, 2012	2.771	2.793	2.771	2.775	1,668,660	-0.01(-0.40%)
Apr 04, 2012	2.786	2.789	2.763	2.786	2,245,248	-0.00(-0.15%)
Apr 03, 2012	2.827	2.827	2.782	2.790	2,031,093	-0.03(-1.17%)
Apr 02, 2012	2.816	2.838	2.801	2.823	2,126,989	+0.02(+0.80%)
Mar 30, 2012	2.812	2.838	2.771	2.801	3,062,488	+0.01(+0.27%)
Mar 29, 2012	2.756	2.812	2.756	2.793	2,111,870	+0.01(+0.27%)
Mar 28, 2012	2.789	2.797	2.771	2.786	1,473,037	-0.01(-0.27%)
Mar 27, 2012	2.786	2.801	2.782	2.793	1,543,086	+0.01(+0.54%)
Mar 26, 2012	2.775	2.778	2.760	2.778	1,754,115	+0.02(+0.68%)
Mar 23, 2012	2.737	2.767	2.733	2.760	1,413,354	+0.01(+0.27%)
Mar 22, 2012	2.748	2.754	2.737	2.752	1,555,382	-0.01(-0.27%)
Mar 21, 2012	2.760	2.760	2.733	2.760	1,671,839	+0.01(+0.41%)
Mar 20, 2012	2.737	2.756	2.730	2.748	1,584,866	-0.00(-0.14%)
Mar 19, 2012	2.752	2.763	2.748	2.752	1,569,133	-0.01(-0.27%)
Mar 16, 2012	2.775	2.786	2.752	2.760	1,868,180	-0.01(-0.40%)
Mar 15, 2012	2.767	2.782	2.756	2.771	1,430,024	-0.00(-0.13%)
Mar 14, 2012	2.801	2.808	2.763	2.775	1,940,604	-0.03(-0.93%)
Mar 13, 2012	2.760	2.801	2.756	2.801	1,820,075	+0.06(+2.04%)
Mar 12, 2012	2.763	2.767	2.730	2.745	1,745,628	-0.01(-0.27%)
Mar 09, 2012	2.756	2.778	2.748	2.752	1,618,587	-0.00(-0.13%)
Mar 08, 2012	2.734	2.763	2.726	2.756	2,175,112	+0.03(+0.94%)
Mar 07, 2012	2.705	2.730	2.698	2.730	1,573,442	+0.02(+0.81%)
Mar 06, 2012	2.730	2.730	2.697	2.708	2,142,436	-0.04(-1.33%)
Mar 05, 2012	2.767	2.774	2.737	2.745	3,413,099	-0.03(-1.05%)
Mar 02, 2012	2.792	2.796	2.774	2.774	1,424,274	-0.01(-0.52%)
Mar 01, 2012	2.788	2.803	2.781	2.788	1,570,661	+0.01(+0.53%)
Feb 29, 2012	2.810	2.821	2.770	2.774	2,850,415	-0.04(-1.30%)
Feb 28, 2012	2.810	2.810	2.796	2.810	1,098,312	+0.00(+0.13%)
Feb 27, 2012	2.774	2.809	2.763	2.807	779,605	+0.02(+0.79%)
Feb 24, 2012	2.792	2.799	2.781	2.785	743,533	-0.01(-0.26%)
Feb 23, 2012	2.778	2.796	2.763	2.792	663,990	+0.03(+1.06%)
Feb 22, 2012	2.774	2.781	2.756	2.763	683,845	-0.01(-0.26%)
Feb 21, 2012	2.748	2.810	2.748	2.770	604,031	-0.01(-0.39%)
Feb 17, 2012	2.774	2.796	2.770	2.781	538,732	+0.01(+0.53%)
Feb 16, 2012	2.752	2.777	2.748	2.767	468,200	+0.01(+0.26%)
Feb 15, 2012	2.774	2.778	2.748	2.759	576,186	-0.01(-0.26%)
Feb 14, 2012	2.759	2.767	2.752	2.767	414,636	+0.00(+0.00%)
Feb 13, 2012	2.788	2.792	2.756	2.767	627,637	+0.00(+0.00%)
Feb 10, 2012	2.781	2.796	2.752	2.767	765,484	-0.04(-1.30%)
Feb 09, 2012	2.807	2.810	2.788	2.803	743,889	-0.00(-0.13%)
Feb 08, 2012	2.788	2.807	2.788	2.807	833,945	+0.02(+0.65%)
Feb 07, 2012	2.763	2.788	2.759	2.788	766,399	+0.01(+0.53%)
Feb 06, 2012	2.752	2.774	2.745	2.774	750,541	+0.01(+0.40%)
Feb 03, 2012	2.767	2.774	2.745	2.763	1,253,900	+0.01(+0.26%)
Feb 02, 2012	2.748	2.756	2.741	2.756	609,253	+0.01(+0.53%)
Feb 01, 2012	2.719	2.748	2.715	2.741	788,170	+0.03(+0.94%)
Jan 31, 2012	2.715	2.723	2.694	2.715	886,700	+0.01(+0.40%)
Jan 30, 2012	2.723	2.723	2.679	2.705	501,531	-0.01(-0.27%)
Jan 27, 2012	2.701	2.734	2.701	2.712	658,165	-0.00(-0.13%)
Jan 26, 2012	2.759	2.770	2.712	2.715	721,981	-0.04(-1.39%)
Jan 25, 2012	2.712	2.756	2.708	2.754	923,779	+0.03(+1.14%)
Jan 24, 2012	2.697	2.723	2.697	2.723	613,839	+0.01(+0.54%)
Jan 23, 2012	2.701	2.710	2.690	2.708	828,429	+0.03(+0.95%)
Jan 20, 2012	2.683	2.690	2.679	2.683	783,239	+0.00(+0.14%)
Jan 19, 2012	2.683	2.694	2.672	2.679	534,987	+0.01(+0.55%)
Jan 18, 2012	2.639	2.668	2.639	2.664	1,011,583	+0.03(+0.97%)
Jan 17, 2012	2.632	2.657	2.632	2.639	796,806	+0.01(+0.56%)
Jan 13, 2012	2.628	2.632	2.602	2.624	585,762	-0.01(-0.55%)
Jan 12, 2012	2.624	2.639	2.610	2.639	820,648	+0.01(+0.56%)
Jan 11, 2012	2.632	2.639	2.617	2.624	801,532	-0.03(-1.10%)
Jan 10, 2012	2.646	2.664	2.646	2.653	766,339	+0.02(+0.69%)
Jan 09, 2012	2.632	2.646	2.621	2.635	513,857	+0.01(+0.42%)
Jan 06, 2012	2.613	2.628	2.613	2.624	533,389	+0.00(+0.00%)
Jan 05, 2012	2.602	2.628	2.591	2.624	567,755	+0.01(+0.56%)
Jan 04, 2012	2.595	2.613	2.588	2.610	714,608	+0.03(+1.13%)
Dec 30, 2011	2.562	2.588	2.562	2.580	1,081,120	+0.02(+0.71%)
Dec 29, 2011	2.555	2.591	2.540	2.562	1,001,415	+0.01(+0.29%)
Dec 28, 2011	2.595	2.595	2.544	2.555	793,839	-0.04(-1.69%)
Dec 27, 2011	2.555	2.599	2.555	2.599	902,608	+0.03(+1.28%)
Dec 23, 2011	2.555	2.566	2.540	2.566	908,079	+0.04(+1.74%)
Dec 21, 2011	2.522	2.533	2.511	2.522	740,656	-0.02(-0.72%)
Dec 20, 2011	2.511	2.544	2.511	2.540	780,989	+0.05(+2.05%)
Dec 19, 2011	2.511	2.540	2.489	2.489	872,111	-0.04(-1.59%)
Dec 16, 2011	2.544	2.544	2.500	2.529	982,762	+0.02(+0.73%)
Dec 15, 2011	2.522	2.536	2.511	2.511	427,389	-0.00(-0.14%)
Dec 14, 2011	2.540	2.547	2.508	2.515	480,199	-0.04(-1.40%)
Dec 13, 2011	2.547	2.568	2.538	2.550	665,294	+0.01(+0.28%)
Dec 12, 2011	2.543	2.547	2.529	2.543	1,141,071	-0.03(-1.11%)
Dec 09, 2011	2.554	2.582	2.554	2.572	413,783	+0.02(+0.70%)
Dec 08, 2011	2.575	2.579	2.543	2.554	1,083,921	-0.04(-1.38%)
Dec 07, 2011	2.572	2.589	2.532	2.589	836,815	+0.01(+0.55%)
Dec 06, 2011	2.557	2.586	2.550	2.575	539,811	+0.01(+0.42%)
Dec 05, 2011	2.568	2.589	2.557	2.565	542,018	+0.01(+0.42%)
Dec 02, 2011	2.579	2.586	2.547	2.554	597,750	-0.01(-0.28%)
Dec 01, 2011	2.540	2.565	2.536	2.561	660,606	+0.01(+0.56%)
Nov 30, 2011	2.522	2.550	2.522	2.547	857,265	+0.07(+2.73%)
Nov 29, 2011	2.465	2.490	2.465	2.479	488,416	+0.01(+0.43%)
Nov 28, 2011	2.490	2.505	2.461	2.468	597,975	+0.02(+1.02%)
Nov 25, 2011	2.436	2.472	2.436	2.443	264,113	-0.00(-0.15%)
Nov 23, 2011	2.458	2.465	2.433	2.447	563,285	-0.03(-1.29%)
Nov 22, 2011	2.472	2.490	2.461	2.479	621,592	+0.01(+0.29%)
Nov 21, 2011	2.465	2.475	2.443	2.472	798,613	-0.04(-1.42%)
Nov 18, 2011	2.511	2.518	2.493	2.508	772,318	-0.00(-0.14%)
Nov 17, 2011	2.547	2.547	2.493	2.511	737,484	-0.04(-1.40%)
Nov 16, 2011	2.565	2.569	2.540	2.547	505,775	-0.04(-1.52%)
Nov 15, 2011	2.532	2.586	2.532	2.586	462,368	+0.04(+1.40%)
Nov 14, 2011	2.557	2.572	2.536	2.550	526,635	-0.03(-1.11%)
Nov 11, 2011	2.589	2.597	2.572	2.579	631,466	+0.02(+0.98%)
Nov 10, 2011	2.568	2.579	2.543	2.554	712,003	+0.01(+0.56%)
Nov 09, 2011	2.543	2.582	2.540	2.540	615,938	-0.07(-2.60%)
Nov 08, 2011	2.572	2.607	2.572	2.607	594,889	+0.03(+1.24%)
Nov 07, 2011	2.586	2.589	2.557	2.575	503,044	-0.01(-0.28%)
Nov 04, 2011	2.557	2.586	2.550	2.582	656,113	+0.00(+0.00%)
Nov 03, 2011	2.579	2.589	2.550	2.582	643,553	+0.02(+0.69%)
Nov 02, 2011	2.579	2.586	2.547	2.565	612,128	+0.02(+0.70%)
Nov 01, 2011	2.508	2.579	2.500	2.547	1,286,954	-0.05(-1.92%)
Oct 31, 2011	2.632	2.632	2.594	2.597	717,590	-0.05(-1.75%)
Oct 28, 2011	2.629	2.645	2.614	2.643	515,290	-0.01(-0.40%)
Oct 27, 2011	2.654	2.679	2.650	2.654	878,243	+0.06(+2.19%)
Oct 26, 2011	2.597	2.600	2.550	2.597	904,151	+0.03(+1.25%)
Oct 25, 2011	2.597	2.604	2.554	2.565	504,329	-0.05(-1.77%)
Oct 24, 2011	2.589	2.618	2.586	2.611	517,486	+0.03(+1.10%)
Oct 21, 2011	2.568	2.600	2.568	2.582	615,730	+0.04(+1.40%)
Oct 20, 2011	2.543	2.554	2.525	2.547	496,656	+0.00(+0.14%)
Oct 19, 2011	2.565	2.572	2.529	2.543	493,419	-0.01(-0.42%)
Oct 18, 2011	2.532	2.566	2.511	2.554	595,173	+0.03(+1.13%)
Oct 17, 2011	2.554	2.575	2.518	2.525	767,994	-0.03(-1.12%)
Oct 14, 2011	2.557	2.565	2.532	2.554	416,771	+0.02(+0.84%)
Oct 13, 2011	2.479	2.536	2.479	2.532	618,638	+0.00(+0.14%)
Oct 12, 2011	2.518	2.536	2.493	2.529	865,438	+0.02(+0.85%)
Oct 11, 2011	2.497	2.536	2.497	2.508	592,382	-0.01(-0.42%)
Oct 10, 2011	2.490	2.543	2.490	2.518	650,894	+0.05(+2.02%)
Oct 07, 2011	2.458	2.490	2.458	2.468	638,075	+0.00(+0.00%)
Oct 06, 2011	2.447	2.468	2.443	2.468	576,722	+0.04(+1.76%)
Oct 05, 2011	2.390	2.426	2.369	2.426	675,244	+0.04(+1.79%)
Oct 04, 2011	2.372	2.383	2.326	2.383	1,461,311	-0.02(-0.74%)
Oct 03, 2011	2.461	2.490	2.397	2.401	1,121,691	-0.09(-3.44%)
Sep 30, 2011	2.483	2.493	2.461	2.486	1,398,284	+0.01(+0.43%)
Sep 29, 2011	2.493	2.518	2.440	2.475	426,235	+0.01(+0.29%)
Sep 28, 2011	2.508	2.522	2.458	2.468	470,703	-0.03(-1.14%)
Sep 27, 2011	2.525	2.557	2.493	2.497	768,488	+0.03(+1.17%)
Sep 26, 2011	2.465	2.468	2.422	2.468	570,610	+0.02(+0.71%)
Sep 23, 2011	2.394	2.451	2.394	2.451	792,481	+0.02(+0.88%)
Sep 22, 2011	2.443	2.451	2.390	2.429	1,201,518	-0.05(-2.15%)
Sep 21, 2011	2.565	2.565	2.479	2.483	636,974	-0.07(-2.92%)
Sep 20, 2011	2.557	2.572	2.540	2.557	658,573	+0.00(+0.14%)
Sep 19, 2011	2.565	2.565	2.529	2.554	817,219	-0.04(-1.38%)
Sep 16, 2011	2.611	2.611	2.565	2.589	525,293	+0.01(+0.41%)
Sep 15, 2011	2.557	2.582	2.522	2.579	1,128,816	+0.04(+1.69%)
Sep 14, 2011	2.522	2.547	2.490	2.536	653,267	+0.02(+0.99%)
Sep 13, 2011	2.497	2.515	2.475	2.511	1,075,658	+0.01(+0.57%)
Sep 12, 2011	2.479	2.507	2.462	2.497	310,947	-0.01(-0.55%)
Sep 09, 2011	2.518	2.528	2.490	2.511	557,929	-0.03(-1.37%)
Sep 08, 2011	2.542	2.577	2.539	2.546	430,550	-0.02(-0.68%)
Sep 07, 2011	2.535	2.563	2.530	2.563	305,656	+0.06(+2.22%)
Sep 06, 2011	2.497	2.511	2.466	2.507	470,202	-0.04(-1.64%)
Sep 02, 2011	2.559	2.563	2.535	2.549	283,074	-0.05(-1.74%)
Sep 01, 2011	2.608	2.629	2.587	2.594	332,350	-0.02(-0.93%)
Aug 31, 2011	2.632	2.643	2.598	2.619	620,534	+0.00(+0.13%)
Aug 30, 2011	2.591	2.617	2.559	2.615	421,455	+0.01(+0.53%)
Aug 29, 2011	2.539	2.601	2.539	2.601	326,202	+0.08(+3.03%)
Aug 26, 2011	2.490	2.539	2.452	2.525	448,431	+0.02(+0.69%)
Aug 25, 2011	2.546	2.546	2.483	2.507	441,489	-0.01(-0.55%)
Aug 24, 2011	2.490	2.532	2.490	2.521	489,966	+0.01(+0.55%)
Aug 23, 2011	2.441	2.525	2.417	2.507	621,408	+0.08(+3.30%)
Aug 22, 2011	2.459	2.473	2.413	2.427	411,344	-0.01(-0.29%)
Aug 19, 2011	2.459	2.570	2.424	2.434	808,356	-0.04(-1.69%)
Aug 18, 2011	2.518	2.518	2.445	2.476	821,730	-0.10(-4.04%)
Aug 17, 2011	2.587	2.612	2.563	2.580	629,262	-0.00(-0.13%)
Aug 16, 2011	2.573	2.591	2.556	2.584	566,501	-0.00(-0.13%)
Aug 15, 2011	2.546	2.598	2.539	2.587	498,841	+0.06(+2.48%)
Aug 12, 2011	2.462	2.528	2.462	2.525	714,159	+0.07(+2.69%)
Aug 11, 2011	2.393	2.486	2.361	2.459	771,344	+0.10(+4.28%)
Aug 10, 2011	2.399	2.413	2.344	2.358	1,325,302	-0.06(-2.45%)
Aug 09, 2011	2.438	2.417	2.191	2.417	2,681,805	+0.15(+6.43%)
Aug 08, 2011	2.438	2.445	2.267	2.271	3,001,169	-0.24(-9.43%)
Aug 05, 2011	2.546	2.549	2.441	2.507	1,300,646	-0.02(-0.69%)
Aug 04, 2011	2.601	2.619	2.507	2.525	1,542,377	-0.11(-4.22%)
Aug 03, 2011	2.636	2.643	2.598	2.636	1,229,840	+0.01(+0.26%)
Aug 02, 2011	2.636	2.674	2.622	2.629	566,035	-0.03(-1.05%)
Aug 01, 2011	2.695	2.704	2.629	2.657	607,864	+0.01(+0.26%)
Jul 29, 2011	2.639	2.668	2.629	2.650	1,442,464	-0.02(-0.78%)
Jul 28, 2011	2.692	2.695	2.667	2.671	829,871	-0.03(-1.03%)
Jul 27, 2011	2.737	2.737	2.695	2.699	898,375	-0.05(-1.90%)
Jul 26, 2011	2.751	2.761	2.740	2.751	583,304	-0.01(-0.25%)
Jul 25, 2011	2.754	2.779	2.747	2.758	867,988	-0.03(-1.00%)
Jul 22, 2011	2.796	2.796	2.785	2.786	499,191	-0.01(-0.37%)
Jul 21, 2011	2.792	2.813	2.792	2.796	581,949	+0.02(+0.75%)
Jul 20, 2011	2.785	2.796	2.768	2.775	570,832	-0.01(-0.37%)
Jul 19, 2011	2.768	2.789	2.754	2.785	796,158	+0.03(+1.01%)
Jul 18, 2011	2.775	2.779	2.740	2.758	552,281	-0.02(-0.75%)
Jul 15, 2011	2.789	2.799	2.758	2.779	750,360	-0.00(-0.13%)
Jul 14, 2011	2.792	2.806	2.775	2.782	572,198	-0.01(-0.50%)
Jul 13, 2011	2.792	2.812	2.789	2.796	898,697	+0.00(+0.00%)
Jul 12, 2011	2.789	2.813	2.785	2.796	699,488	-0.01(-0.25%)
Jul 11, 2011	2.838	2.841	2.789	2.803	536,396	-0.05(-1.83%)
Jul 08, 2011	2.841	2.859	2.841	2.855	528,166	-0.01(-0.36%)
Jul 07, 2011	2.876	2.893	2.855	2.865	833,463	+0.01(+0.49%)
Jul 06, 2011	2.834	2.872	2.834	2.852	458,556	+0.00(+0.12%)
Jul 05, 2011	2.865	2.879	2.845	2.848	733,535	-0.03(-0.97%)
Jul 01, 2011	2.865	2.893	2.865	2.876	840,178	-0.00(-0.12%)
Jun 30, 2011	2.852	2.890	2.841	2.879	747,493	+0.06(+1.97%)
Jun 29, 2011	2.817	2.827	2.806	2.824	562,720	+0.03(+1.00%)
Jun 28, 2011	2.765	2.799	2.751	2.796	701,385	+0.05(+1.77%)
Jun 27, 2011	2.719	2.747	2.695	2.747	763,818	+0.05(+1.67%)
Jun 24, 2011	2.719	2.723	2.695	2.702	706,815	-0.02(-0.64%)
Jun 23, 2011	2.699	2.719	2.678	2.719	843,160	-0.01(-0.25%)
Jun 22, 2011	2.723	2.744	2.719	2.726	682,432	+0.01(+0.38%)
Jun 21, 2011	2.705	2.730	2.704	2.716	572,776	+0.02(+0.90%)
Jun 20, 2011	2.702	2.705	2.685	2.692	583,741	+0.00(+0.00%)
Jun 17, 2011	2.702	2.709	2.682	2.692	660,028	+0.02(+0.65%)
Jun 16, 2011	2.705	2.716	2.660	2.674	962,346	-0.01(-0.52%)
Jun 15, 2011	2.758	2.761	2.678	2.688	1,150,599	-0.09(-3.25%)
Jun 14, 2011	2.719	2.780	2.719	2.779	580,267	+0.07(+2.44%)
Jun 13, 2011	2.761	2.767	2.699	2.712	1,642,564	-0.05(-1.89%)
Jun 10, 2011	2.792	2.799	2.761	2.765	849,811	-0.04(-1.34%)
Jun 09, 2011	2.778	2.816	2.765	2.802	920,402	+0.02(+0.61%)
Jun 08, 2011	2.802	2.809	2.778	2.785	985,274	-0.03(-0.97%)
Jun 07, 2011	2.795	2.822	2.792	2.812	878,016	+0.02(+0.73%)
Jun 06, 2011	2.850	2.850	2.788	2.792	1,266,758	-0.04(-1.56%)
Jun 03, 2011	2.877	2.877	2.822	2.836	1,562,600	-0.14(-4.80%)
May 24, 2011	2.979	2.993	2.972	2.979	566,993	+0.00(+0.00%)
May 23, 2011	2.959	2.979	2.945	2.979	617,626	+0.01(+0.34%)
May 20, 2011	2.976	2.979	2.962	2.969	522,128	-0.01(-0.34%)
May 19, 2011	2.969	2.979	2.965	2.979	532,458	+0.01(+0.34%)
May 18, 2011	2.976	2.979	2.952	2.969	748,868	+0.01(+0.35%)
May 17, 2011	2.969	2.979	2.952	2.959	542,209	-0.03(-0.91%)
May 16, 2011	2.993	2.996	2.979	2.986	348,515	+0.00(+0.00%)
May 13, 2011	3.000	3.010	2.972	2.986	654,478	-0.01(-0.45%)
May 12, 2011	2.979	3.002	2.976	3.000	396,725	+0.01(+0.34%)
May 11, 2011	3.006	3.006	2.979	2.989	424,760	-0.02(-0.68%)
May 10, 2011	2.979	3.013	2.979	3.010	357,097	+0.03(+1.14%)
May 09, 2011	2.955	2.989	2.952	2.976	606,450	+0.02(+0.69%)
May 06, 2011	2.965	2.989	2.952	2.955	509,114	+0.00(+0.12%)
May 05, 2011	2.972	2.976	2.942	2.952	535,198	-0.03(-1.03%)
May 04, 2011	3.003	3.003	2.965	2.983	661,762	-0.02(-0.57%)
May 03, 2011	3.034	3.034	3.000	3.000	500,141	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.