Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.654 | 7.727 | 7.623 | 7.727 | 353,952 | +0.11(+1.43%) |
Apr 27, 2023 | 7.600 | 7.636 | 7.536 | 7.618 | 483,056 | +0.06(+0.84%) |
Apr 26, 2023 | 7.555 | 7.618 | 7.537 | 7.555 | 356,496 | +0.01(+0.12%) |
Apr 25, 2023 | 7.654 | 7.654 | 7.546 | 7.546 | 352,225 | -0.11(-1.42%) |
Apr 24, 2023 | 7.672 | 7.699 | 7.636 | 7.654 | 343,231 | +0.01(+0.12%) |
Apr 21, 2023 | 7.699 | 7.699 | 7.618 | 7.645 | 299,636 | -0.04(-0.47%) |
Apr 20, 2023 | 7.690 | 7.709 | 7.627 | 7.681 | 303,265 | -0.03(-0.35%) |
Apr 19, 2023 | 7.663 | 7.728 | 7.663 | 7.709 | 306,059 | -0.02(-0.23%) |
Apr 18, 2023 | 7.727 | 7.763 | 7.681 | 7.727 | 452,306 | +0.02(+0.24%) |
Apr 17, 2023 | 7.754 | 7.763 | 7.672 | 7.709 | 471,601 | -0.03(-0.35%) |
Apr 14, 2023 | 7.790 | 7.817 | 7.736 | 7.736 | 340,773 | -0.05(-0.70%) |
Apr 13, 2023 | 7.736 | 7.790 | 7.726 | 7.790 | 203,340 | +0.08(+1.01%) |
Apr 12, 2023 | 7.739 | 7.775 | 7.694 | 7.712 | 322,099 | -0.01(-0.12%) |
Apr 11, 2023 | 7.703 | 7.757 | 7.694 | 7.721 | 324,294 | +0.04(+0.47%) |
Apr 10, 2023 | 7.649 | 7.694 | 7.640 | 7.685 | 367,368 | +0.04(+0.59%) |
Apr 06, 2023 | 7.640 | 7.658 | 7.613 | 7.640 | 385,255 | +0.02(+0.24%) |
Apr 05, 2023 | 7.595 | 7.640 | 7.577 | 7.622 | 483,383 | -0.04(-0.59%) |
Apr 04, 2023 | 7.703 | 7.739 | 7.613 | 7.667 | 391,533 | -0.04(-0.47%) |
Apr 03, 2023 | 7.730 | 7.793 | 7.667 | 7.703 | 595,605 | -0.03(-0.35%) |
Mar 31, 2023 | 7.712 | 7.757 | 7.703 | 7.730 | 825,524 | +0.04(+0.47%) |
Mar 30, 2023 | 7.604 | 7.694 | 7.595 | 7.694 | 510,415 | +0.13(+1.66%) |
Mar 29, 2023 | 7.514 | 7.577 | 7.514 | 7.568 | 362,097 | +0.10(+1.33%) |
Mar 28, 2023 | 7.505 | 7.523 | 7.429 | 7.469 | 427,759 | -0.04(-0.60%) |
Mar 27, 2023 | 7.487 | 7.514 | 7.465 | 7.514 | 305,277 | +0.06(+0.85%) |
Mar 24, 2023 | 7.442 | 7.451 | 7.361 | 7.451 | 392,807 | +0.00(+0.00%) |
Mar 23, 2023 | 7.469 | 7.552 | 7.411 | 7.451 | 360,798 | +0.00(+0.00%) |
Mar 22, 2023 | 7.586 | 7.593 | 7.447 | 7.451 | 428,469 | -0.12(-1.55%) |
Mar 21, 2023 | 7.577 | 7.586 | 7.505 | 7.568 | 342,797 | +0.09(+1.20%) |
Mar 20, 2023 | 7.442 | 7.497 | 7.415 | 7.478 | 232,634 | +0.04(+0.61%) |
Mar 17, 2023 | 7.559 | 7.564 | 7.406 | 7.433 | 341,930 | -0.12(-1.55%) |
Mar 16, 2023 | 7.478 | 7.586 | 7.406 | 7.550 | 593,477 | -0.02(-0.24%) |
Mar 15, 2023 | 7.568 | 7.622 | 7.460 | 7.568 | 1,150,458 | -0.14(-1.87%) |
Mar 14, 2023 | 7.748 | 7.775 | 7.649 | 7.712 | 459,124 | +0.08(+1.02%) |
Mar 13, 2023 | 7.643 | 7.724 | 7.603 | 7.634 | 518,327 | -0.11(-1.39%) |
Mar 10, 2023 | 7.777 | 7.856 | 7.679 | 7.742 | 633,755 | -0.04(-0.46%) |
Mar 09, 2023 | 7.956 | 7.983 | 7.777 | 7.777 | 595,720 | -0.19(-2.36%) |
Mar 08, 2023 | 8.001 | 8.010 | 7.920 | 7.965 | 403,913 | -0.04(-0.45%) |
Mar 07, 2023 | 8.081 | 8.117 | 7.983 | 8.001 | 505,093 | -0.12(-1.43%) |
Mar 06, 2023 | 8.162 | 8.180 | 8.090 | 8.117 | 305,156 | -0.04(-0.44%) |
Mar 03, 2023 | 8.126 | 8.153 | 8.090 | 8.153 | 348,182 | +0.07(+0.88%) |
Mar 02, 2023 | 8.028 | 8.081 | 7.983 | 8.081 | 324,434 | +0.04(+0.56%) |
Mar 01, 2023 | 8.117 | 8.135 | 8.010 | 8.037 | 406,706 | -0.05(-0.66%) |
Feb 28, 2023 | 8.081 | 8.135 | 8.055 | 8.090 | 473,945 | +0.04(+0.44%) |
Feb 27, 2023 | 8.090 | 8.095 | 8.001 | 8.055 | 336,688 | +0.02(+0.22%) |
Feb 24, 2023 | 8.001 | 8.064 | 7.965 | 8.037 | 333,536 | +0.00(+0.00%) |
Feb 23, 2023 | 8.064 | 8.082 | 7.970 | 8.037 | 371,671 | +0.03(+0.33%) |
Feb 22, 2023 | 8.064 | 8.090 | 7.983 | 8.010 | 413,813 | +0.00(+0.00%) |
Feb 21, 2023 | 8.108 | 8.180 | 8.010 | 8.010 | 394,587 | -0.18(-2.18%) |
Feb 17, 2023 | 8.207 | 8.224 | 8.148 | 8.189 | 342,625 | -0.02(-0.22%) |
Feb 16, 2023 | 8.171 | 8.269 | 8.171 | 8.207 | 254,175 | -0.04(-0.54%) |
Feb 15, 2023 | 8.171 | 8.251 | 8.144 | 8.251 | 277,771 | +0.04(+0.44%) |
Feb 14, 2023 | 8.207 | 8.233 | 8.108 | 8.216 | 389,124 | +0.01(+0.07%) |
Feb 13, 2023 | 8.148 | 8.228 | 8.139 | 8.210 | 282,557 | +0.09(+1.09%) |
Feb 10, 2023 | 8.077 | 8.121 | 8.059 | 8.121 | 248,160 | +0.04(+0.55%) |
Feb 09, 2023 | 8.228 | 8.237 | 8.077 | 8.077 | 380,891 | -0.08(-0.98%) |
Feb 08, 2023 | 8.166 | 8.200 | 8.103 | 8.157 | 348,041 | -0.01(-0.11%) |
Feb 07, 2023 | 8.086 | 8.183 | 8.072 | 8.166 | 506,329 | +0.06(+0.77%) |
Feb 06, 2023 | 8.183 | 8.199 | 8.103 | 8.103 | 405,346 | -0.12(-1.51%) |
Feb 03, 2023 | 8.272 | 8.308 | 8.201 | 8.228 | 311,535 | -0.09(-1.07%) |
Feb 02, 2023 | 8.370 | 8.370 | 8.272 | 8.317 | 317,116 | +0.01(+0.11%) |
Feb 01, 2023 | 8.272 | 8.357 | 8.188 | 8.308 | 353,233 | +0.04(+0.54%) |
Jan 31, 2023 | 8.166 | 8.263 | 8.139 | 8.263 | 620,072 | +0.18(+2.20%) |
Jan 30, 2023 | 8.077 | 8.166 | 8.041 | 8.086 | 559,627 | +0.01(+0.11%) |
Jan 27, 2023 | 8.103 | 8.174 | 8.050 | 8.077 | 580,407 | -0.03(-0.33%) |
Jan 26, 2023 | 8.121 | 8.148 | 8.028 | 8.103 | 666,010 | +0.05(+0.66%) |
Jan 25, 2023 | 8.023 | 8.077 | 7.988 | 8.050 | 523,357 | -0.01(-0.11%) |
Jan 24, 2023 | 8.139 | 8.397 | 8.023 | 8.059 | 1,032,409 | -0.02(-0.22%) |
Jan 23, 2023 | 8.014 | 8.148 | 7.988 | 8.077 | 364,396 | +0.08(+1.00%) |
Jan 20, 2023 | 7.970 | 8.014 | 7.917 | 7.997 | 385,813 | +0.08(+1.01%) |
Jan 19, 2023 | 7.979 | 7.988 | 7.908 | 7.917 | 454,385 | -0.08(-1.00%) |
Jan 18, 2023 | 8.112 | 8.148 | 7.988 | 7.997 | 493,031 | -0.09(-1.10%) |
Jan 17, 2023 | 8.130 | 8.157 | 8.068 | 8.086 | 473,095 | -0.03(-0.33%) |
Jan 13, 2023 | 8.112 | 8.148 | 8.068 | 8.112 | 605,551 | -0.06(-0.76%) |
Jan 12, 2023 | 8.148 | 8.237 | 8.112 | 8.174 | 464,757 | +0.01(+0.18%) |
Jan 11, 2023 | 8.089 | 8.169 | 8.089 | 8.160 | 268,024 | +0.07(+0.87%) |
Jan 10, 2023 | 8.028 | 8.089 | 7.997 | 8.089 | 407,539 | +0.07(+0.88%) |
Jan 09, 2023 | 8.063 | 8.125 | 8.019 | 8.019 | 436,831 | +0.00(+0.00%) |
Jan 06, 2023 | 7.948 | 8.036 | 7.913 | 8.019 | 334,692 | +0.12(+1.57%) |
Jan 05, 2023 | 7.869 | 7.945 | 7.820 | 7.895 | 539,543 | -0.05(-0.67%) |
Jan 04, 2023 | 7.966 | 7.992 | 7.895 | 7.948 | 409,419 | +0.04(+0.45%) |
Jan 03, 2023 | 8.001 | 8.067 | 7.833 | 7.913 | 956,361 | -0.04(-0.55%) |
Dec 30, 2022 | 7.869 | 8.072 | 7.824 | 7.957 | 2,642,342 | +0.16(+2.04%) |
Dec 29, 2022 | 7.586 | 7.798 | 7.577 | 7.798 | 880,930 | +0.31(+4.13%) |
Dec 28, 2022 | 7.498 | 7.648 | 7.489 | 7.489 | 1,003,509 | -0.04(-0.47%) |
Dec 27, 2022 | 7.648 | 7.701 | 7.489 | 7.524 | 632,741 | -0.09(-1.16%) |
Dec 23, 2022 | 7.542 | 7.621 | 7.515 | 7.612 | 388,723 | +0.11(+1.41%) |
Dec 22, 2022 | 7.462 | 7.524 | 7.409 | 7.507 | 489,803 | +0.00(+0.00%) |
Dec 21, 2022 | 7.427 | 7.524 | 7.427 | 7.507 | 511,193 | +0.09(+1.19%) |
Dec 20, 2022 | 7.462 | 7.498 | 7.392 | 7.418 | 502,162 | -0.02(-0.24%) |
Dec 19, 2022 | 7.498 | 7.560 | 7.401 | 7.436 | 626,449 | -0.07(-0.94%) |
Dec 16, 2022 | 7.657 | 7.661 | 7.467 | 7.507 | 578,071 | -0.23(-2.97%) |
Dec 15, 2022 | 7.745 | 7.754 | 7.630 | 7.736 | 736,953 | +0.06(+0.82%) |
Dec 14, 2022 | 7.681 | 7.807 | 7.656 | 7.673 | 672,304 | -0.03(-0.33%) |
Dec 13, 2022 | 7.782 | 7.807 | 7.623 | 7.698 | 685,364 | +0.04(+0.55%) |
Dec 12, 2022 | 7.640 | 7.680 | 7.589 | 7.656 | 655,485 | +0.06(+0.77%) |
Dec 09, 2022 | 7.690 | 7.698 | 7.598 | 7.598 | 378,468 | -0.10(-1.30%) |
Dec 08, 2022 | 7.715 | 7.757 | 7.673 | 7.698 | 369,765 | +0.03(+0.33%) |
Dec 07, 2022 | 7.690 | 7.782 | 7.648 | 7.673 | 453,194 | -0.03(-0.33%) |
Dec 06, 2022 | 7.773 | 7.807 | 7.640 | 7.698 | 418,625 | -0.06(-0.75%) |
Dec 05, 2022 | 7.832 | 7.873 | 7.723 | 7.757 | 440,082 | -0.13(-1.69%) |
Dec 02, 2022 | 7.857 | 7.924 | 7.849 | 7.890 | 296,867 | -0.05(-0.63%) |
Dec 01, 2022 | 7.882 | 7.982 | 7.848 | 7.940 | 610,655 | +0.05(+0.64%) |
Nov 30, 2022 | 7.765 | 7.899 | 7.727 | 7.890 | 716,734 | +0.13(+1.72%) |
Nov 29, 2022 | 7.731 | 7.790 | 7.685 | 7.757 | 452,065 | +0.03(+0.32%) |
Nov 28, 2022 | 7.731 | 7.773 | 7.715 | 7.731 | 333,923 | -0.02(-0.22%) |
Nov 25, 2022 | 7.723 | 7.782 | 7.723 | 7.748 | 148,004 | -0.01(-0.11%) |
Nov 23, 2022 | 7.723 | 7.782 | 7.694 | 7.757 | 421,317 | +0.06(+0.76%) |
Nov 22, 2022 | 7.648 | 7.706 | 7.627 | 7.698 | 347,460 | +0.10(+1.32%) |
Nov 21, 2022 | 7.631 | 7.631 | 7.541 | 7.598 | 326,631 | -0.04(-0.55%) |
Nov 18, 2022 | 7.581 | 7.648 | 7.564 | 7.640 | 488,363 | +0.15(+2.01%) |
Nov 17, 2022 | 7.514 | 7.573 | 7.414 | 7.489 | 753,742 | -0.06(-0.78%) |
Nov 16, 2022 | 7.623 | 7.631 | 7.506 | 7.548 | 581,793 | -0.11(-1.42%) |
Nov 15, 2022 | 7.757 | 7.765 | 7.589 | 7.656 | 694,937 | -0.03(-0.43%) |
Nov 14, 2022 | 7.698 | 7.765 | 7.690 | 7.690 | 360,784 | -0.05(-0.69%) |
Nov 11, 2022 | 7.760 | 7.793 | 7.694 | 7.743 | 423,955 | -0.02(-0.21%) |
Nov 10, 2022 | 7.660 | 7.776 | 7.602 | 7.760 | 603,344 | +0.29(+3.89%) |
Nov 09, 2022 | 7.552 | 7.581 | 7.423 | 7.469 | 509,901 | -0.15(-1.96%) |
Nov 08, 2022 | 7.610 | 7.660 | 7.527 | 7.618 | 488,297 | +0.04(+0.55%) |
Nov 07, 2022 | 7.469 | 7.598 | 7.419 | 7.577 | 712,534 | +0.16(+2.13%) |
Nov 04, 2022 | 7.411 | 7.502 | 7.317 | 7.419 | 526,889 | +0.11(+1.48%) |
Nov 03, 2022 | 7.319 | 7.377 | 7.228 | 7.311 | 574,554 | -0.07(-1.01%) |
Nov 02, 2022 | 7.519 | 7.369 | 7.386 | 512,168 | -0.13(-1.77%) | |
Nov 01, 2022 | 7.469 | 7.535 | 7.419 | 7.519 | 785,518 | +0.11(+1.46%) |
Oct 31, 2022 | 7.344 | 7.427 | 7.303 | 7.411 | 624,713 | +0.08(+1.13%) |
Oct 28, 2022 | 7.269 | 7.344 | 7.236 | 7.328 | 430,323 | +0.07(+1.03%) |
Oct 27, 2022 | 7.328 | 7.386 | 7.235 | 7.253 | 457,177 | -0.02(-0.34%) |
Oct 26, 2022 | 7.278 | 7.336 | 7.261 | 7.278 | 418,105 | -0.02(-0.34%) |
Oct 25, 2022 | 7.195 | 7.303 | 7.186 | 7.303 | 263,408 | +0.13(+1.85%) |
Oct 24, 2022 | 7.120 | 7.186 | 7.083 | 7.170 | 430,472 | +0.10(+1.41%) |
Oct 21, 2022 | 6.970 | 7.070 | 6.929 | 7.070 | 343,068 | +0.12(+1.79%) |
Oct 20, 2022 | 6.987 | 7.058 | 6.912 | 6.945 | 350,261 | -0.06(-0.83%) |
Oct 19, 2022 | 7.029 | 7.099 | 6.987 | 7.004 | 424,145 | -0.02(-0.35%) |
Oct 18, 2022 | 7.053 | 7.087 | 6.970 | 7.029 | 373,493 | +0.10(+1.44%) |
Oct 17, 2022 | 6.987 | 7.045 | 6.925 | 6.929 | 509,405 | +0.03(+0.48%) |
Oct 14, 2022 | 7.161 | 7.161 | 6.871 | 6.896 | 443,350 | -0.17(-2.47%) |
Oct 13, 2022 | 6.721 | 7.070 | 6.646 | 7.070 | 1,104,370 | +0.26(+3.86%) |
Oct 12, 2022 | 6.766 | 6.865 | 6.746 | 6.807 | 623,089 | +0.07(+0.98%) |
Oct 11, 2022 | 6.725 | 6.832 | 6.675 | 6.741 | 542,694 | +0.02(+0.37%) |
Oct 10, 2022 | 6.766 | 6.803 | 6.704 | 6.717 | 337,833 | -0.05(-0.73%) |
Oct 07, 2022 | 6.840 | 6.898 | 6.725 | 6.766 | 604,409 | -0.15(-2.15%) |
Oct 06, 2022 | 6.997 | 7.018 | 6.915 | 6.915 | 409,421 | -0.13(-1.87%) |
Oct 05, 2022 | 7.047 | 7.088 | 6.960 | 7.047 | 578,670 | -0.05(-0.70%) |
Oct 04, 2022 | 6.923 | 7.113 | 6.915 | 7.096 | 438,943 | +0.26(+3.74%) |
Oct 03, 2022 | 6.774 | 6.857 | 6.700 | 6.840 | 761,476 | +0.15(+2.22%) |
Sep 30, 2022 | 6.717 | 6.857 | 6.692 | 6.692 | 1,270,633 | -0.03(-0.49%) |
Sep 29, 2022 | 6.799 | 6.823 | 6.638 | 6.725 | 733,259 | -0.16(-2.28%) |
Sep 28, 2022 | 6.733 | 6.902 | 6.692 | 6.882 | 573,012 | +0.13(+1.96%) |
Sep 27, 2022 | 6.700 | 6.783 | 6.651 | 6.750 | 1,038,198 | +0.08(+1.24%) |
Sep 26, 2022 | 6.865 | 6.882 | 6.626 | 6.667 | 1,102,258 | -0.26(-3.69%) |
Sep 23, 2022 | 7.088 | 7.088 | 6.840 | 6.923 | 847,021 | -0.17(-2.44%) |
Sep 22, 2022 | 7.203 | 7.220 | 7.078 | 7.096 | 434,331 | -0.12(-1.60%) |
Sep 21, 2022 | 7.368 | 7.393 | 7.195 | 7.212 | 620,038 | -0.12(-1.58%) |
Sep 20, 2022 | 7.426 | 7.430 | 7.311 | 7.327 | 444,533 | -0.15(-1.99%) |
Sep 19, 2022 | 7.393 | 7.492 | 7.368 | 7.476 | 398,735 | +0.02(+0.22%) |
Sep 16, 2022 | 7.443 | 7.480 | 7.401 | 7.459 | 390,832 | -0.12(-1.52%) |
Sep 15, 2022 | 7.534 | 7.587 | 7.500 | 7.575 | 406,724 | +0.04(+0.55%) |
Sep 14, 2022 | 7.476 | 7.558 | 7.439 | 7.534 | 594,646 | +0.08(+1.06%) |
Sep 13, 2022 | 7.717 | 7.725 | 7.454 | 7.454 | 1,155,290 | -0.37(-4.72%) |
Sep 12, 2022 | 7.807 | 7.864 | 7.786 | 7.823 | 370,132 | +0.03(+0.42%) |
Sep 09, 2022 | 7.684 | 7.799 | 7.684 | 7.790 | 380,923 | +0.13(+1.71%) |
Sep 08, 2022 | 7.618 | 7.659 | 7.565 | 7.659 | 579,612 | +0.04(+0.54%) |
Sep 07, 2022 | 7.626 | 7.708 | 7.577 | 7.618 | 450,617 | +0.00(+0.00%) |
Sep 06, 2022 | 7.684 | 7.684 | 7.589 | 7.618 | 596,371 | -0.05(-0.64%) |
Sep 02, 2022 | 7.758 | 7.807 | 7.646 | 7.667 | 268,602 | -0.07(-0.85%) |
Sep 01, 2022 | 7.700 | 7.749 | 7.635 | 7.733 | 350,265 | -0.01(-0.11%) |
Aug 31, 2022 | 7.766 | 7.782 | 7.708 | 7.741 | 532,225 | +0.04(+0.53%) |
Aug 30, 2022 | 7.749 | 7.762 | 7.643 | 7.700 | 546,111 | +0.00(+0.00%) |
Aug 29, 2022 | 7.684 | 7.794 | 7.667 | 7.700 | 635,863 | -0.03(-0.42%) |
Aug 26, 2022 | 7.848 | 7.881 | 7.733 | 7.733 | 394,230 | -0.10(-1.26%) |
Aug 25, 2022 | 7.807 | 7.831 | 7.774 | 7.831 | 297,819 | +0.04(+0.53%) |
Aug 24, 2022 | 7.749 | 7.790 | 7.729 | 7.790 | 294,919 | +0.07(+0.85%) |
Aug 23, 2022 | 7.766 | 7.774 | 7.700 | 7.725 | 387,676 | -0.04(-0.53%) |
Aug 22, 2022 | 7.774 | 7.782 | 7.725 | 7.766 | 335,096 | -0.04(-0.53%) |
Aug 19, 2022 | 7.799 | 7.823 | 7.766 | 7.807 | 367,793 | -0.05(-0.63%) |
Aug 18, 2022 | 7.897 | 7.909 | 7.848 | 7.856 | 295,730 | -0.02(-0.21%) |
Aug 17, 2022 | 7.913 | 7.938 | 7.840 | 7.872 | 403,291 | -0.07(-0.83%) |
Aug 16, 2022 | 7.872 | 7.979 | 7.856 | 7.938 | 467,942 | +0.03(+0.41%) |
Aug 15, 2022 | 7.954 | 7.963 | 7.901 | 7.905 | 538,660 | -0.06(-0.72%) |
Aug 12, 2022 | 7.856 | 7.963 | 7.856 | 7.963 | 427,232 | +0.12(+1.53%) |
Aug 11, 2022 | 7.859 | 7.940 | 7.803 | 7.843 | 555,122 | -0.01(-0.10%) |
Aug 10, 2022 | 7.859 | 7.875 | 7.810 | 7.851 | 550,586 | +0.07(+0.94%) |
Aug 09, 2022 | 7.777 | 7.794 | 7.680 | 7.777 | 543,720 | +0.00(+0.00%) |
Aug 08, 2022 | 7.753 | 7.810 | 7.717 | 7.777 | 364,111 | +0.07(+0.85%) |
Aug 05, 2022 | 7.688 | 7.773 | 7.663 | 7.712 | 585,746 | -0.05(-0.63%) |
Aug 04, 2022 | 7.851 | 7.851 | 7.745 | 7.761 | 550,765 | -0.07(-0.83%) |
Aug 03, 2022 | 7.786 | 7.835 | 7.741 | 7.826 | 421,469 | +0.09(+1.16%) |
Aug 02, 2022 | 7.826 | 7.851 | 7.729 | 7.737 | 632,415 | -0.10(-1.25%) |
Aug 01, 2022 | 7.802 | 7.835 | 7.769 | 7.835 | 576,006 | +0.01(+0.10%) |
Jul 29, 2022 | 7.949 | 8.022 | 7.802 | 7.826 | 857,833 | -0.09(-1.13%) |
Jul 28, 2022 | 7.867 | 7.916 | 7.761 | 7.916 | 584,107 | +0.07(+0.94%) |
Jul 27, 2022 | 7.712 | 7.859 | 7.692 | 7.843 | 490,318 | +0.20(+2.56%) |
Jul 26, 2022 | 7.663 | 7.688 | 7.606 | 7.647 | 383,413 | -0.04(-0.52%) |
Jul 25, 2022 | 7.655 | 7.720 | 7.655 | 7.687 | 335,944 | +0.05(+0.63%) |
Jul 22, 2022 | 7.737 | 7.753 | 7.606 | 7.639 | 449,514 | -0.07(-0.95%) |
Jul 21, 2022 | 7.712 | 7.786 | 7.647 | 7.712 | 747,710 | -0.01(-0.11%) |
Jul 20, 2022 | 7.549 | 7.737 | 7.512 | 7.720 | 982,194 | +0.19(+2.49%) |
Jul 19, 2022 | 7.394 | 7.533 | 7.394 | 7.533 | 367,267 | +0.19(+2.55%) |
Jul 18, 2022 | 7.370 | 7.439 | 7.337 | 7.345 | 554,437 | -0.01(-0.11%) |
Jul 15, 2022 | 7.313 | 7.429 | 7.296 | 7.354 | 621,016 | +0.07(+1.01%) |
Jul 14, 2022 | 7.264 | 7.280 | 7.207 | 7.280 | 409,025 | -0.05(-0.71%) |
Jul 13, 2022 | 7.300 | 7.381 | 7.267 | 7.332 | 526,940 | -0.05(-0.66%) |
Jul 12, 2022 | 7.397 | 7.462 | 7.332 | 7.381 | 478,116 | -0.03(-0.44%) |
Jul 11, 2022 | 7.389 | 7.429 | 7.341 | 7.413 | 444,924 | +0.03(+0.44%) |
Jul 08, 2022 | 7.373 | 7.429 | 7.356 | 7.381 | 299,808 | -0.01(-0.11%) |
Jul 07, 2022 | 7.340 | 7.389 | 7.308 | 7.389 | 448,582 | +0.05(+0.66%) |
Jul 06, 2022 | 7.219 | 7.352 | 7.219 | 7.340 | 533,675 | +0.11(+1.46%) |
Jul 05, 2022 | 7.211 | 7.259 | 7.138 | 7.235 | 518,691 | -0.05(-0.67%) |
Jul 01, 2022 | 7.138 | 7.292 | 7.138 | 7.284 | 385,768 | +0.13(+1.81%) |
Jun 30, 2022 | 7.267 | 7.292 | 7.146 | 7.154 | 1,449,852 | -0.13(-1.78%) |
Jun 29, 2022 | 7.324 | 7.348 | 7.243 | 7.284 | 531,877 | -0.02(-0.33%) |
Jun 28, 2022 | 7.332 | 7.413 | 7.259 | 7.308 | 591,561 | +0.02(+0.33%) |
Jun 27, 2022 | 7.340 | 7.385 | 7.255 | 7.284 | 401,654 | -0.03(-0.44%) |
Jun 24, 2022 | 7.178 | 7.348 | 7.178 | 7.316 | 433,123 | +0.17(+2.38%) |
Jun 23, 2022 | 7.146 | 7.170 | 7.069 | 7.146 | 425,944 | +0.02(+0.23%) |
Jun 22, 2022 | 7.113 | 7.211 | 7.105 | 7.130 | 474,613 | -0.03(-0.45%) |
Jun 21, 2022 | 7.162 | 7.259 | 7.154 | 7.162 | 658,556 | +0.06(+0.80%) |
Jun 17, 2022 | 7.113 | 7.194 | 7.049 | 7.105 | 506,278 | +0.01(+0.11%) |
Jun 16, 2022 | 7.243 | 7.247 | 7.020 | 7.097 | 882,052 | -0.25(-3.42%) |
Jun 15, 2022 | 7.292 | 7.381 | 7.219 | 7.348 | 693,992 | +0.11(+1.45%) |
Jun 14, 2022 | 7.356 | 7.381 | 7.170 | 7.243 | 732,490 | -0.08(-1.15%) |
Jun 13, 2022 | 7.520 | 7.520 | 7.299 | 7.327 | 801,271 | -0.31(-4.11%) |
Jun 10, 2022 | 7.673 | 7.698 | 7.539 | 7.641 | 668,226 | -0.09(-1.15%) |
Jun 09, 2022 | 7.810 | 7.840 | 7.706 | 7.730 | 464,295 | -0.08(-1.03%) |
Jun 08, 2022 | 7.818 | 7.867 | 7.786 | 7.810 | 507,987 | -0.03(-0.41%) |
Jun 07, 2022 | 7.730 | 7.842 | 7.714 | 7.842 | 346,890 | +0.09(+1.14%) |
Jun 06, 2022 | 7.778 | 7.810 | 7.722 | 7.754 | 462,366 | +0.04(+0.52%) |
Jun 03, 2022 | 7.762 | 7.778 | 7.698 | 7.714 | 514,095 | -0.07(-0.93%) |
Jun 02, 2022 | 7.754 | 7.818 | 7.730 | 7.786 | 894,568 | +0.03(+0.42%) |
Jun 01, 2022 | 7.826 | 7.843 | 7.681 | 7.754 | 770,579 | -0.02(-0.21%) |
May 31, 2022 | 7.834 | 7.856 | 7.738 | 7.770 | 1,071,887 | +0.00(+0.00%) |
May 27, 2022 | 7.689 | 7.778 | 7.681 | 7.770 | 517,227 | +0.12(+1.58%) |
May 26, 2022 | 7.504 | 7.689 | 7.488 | 7.649 | 469,003 | +0.18(+2.37%) |
May 25, 2022 | 7.392 | 7.488 | 7.376 | 7.472 | 405,292 | +0.08(+1.09%) |
May 24, 2022 | 7.392 | 7.416 | 7.303 | 7.392 | 405,333 | -0.01(-0.11%) |
May 23, 2022 | 7.335 | 7.448 | 7.327 | 7.400 | 548,378 | +0.13(+1.77%) |
May 20, 2022 | 7.367 | 7.375 | 7.186 | 7.271 | 618,921 | -0.02(-0.33%) |
May 19, 2022 | 7.295 | 7.335 | 7.206 | 7.295 | 869,834 | -0.03(-0.44%) |
May 18, 2022 | 7.480 | 7.480 | 7.291 | 7.327 | 580,835 | -0.19(-2.47%) |
May 17, 2022 | 7.408 | 7.520 | 7.408 | 7.512 | 445,751 | +0.17(+2.30%) |
May 16, 2022 | 7.343 | 7.391 | 7.287 | 7.343 | 543,266 | +0.00(+0.00%) |
May 13, 2022 | 7.222 | 7.375 | 7.222 | 7.343 | 663,942 | +0.18(+2.54%) |
May 12, 2022 | 7.169 | 7.193 | 7.049 | 7.161 | 970,792 | -0.02(-0.33%) |
May 11, 2022 | 7.209 | 7.361 | 7.161 | 7.185 | 740,706 | -0.03(-0.44%) |
May 10, 2022 | 7.369 | 7.413 | 7.189 | 7.217 | 790,074 | -0.06(-0.77%) |
May 09, 2022 | 7.401 | 7.421 | 7.265 | 7.273 | 895,318 | -0.20(-2.68%) |
May 06, 2022 | 7.481 | 7.545 | 7.405 | 7.473 | 874,932 | -0.02(-0.32%) |
May 05, 2022 | 7.641 | 7.641 | 7.428 | 7.497 | 704,195 | -0.18(-2.29%) |
May 04, 2022 | 7.585 | 7.689 | 7.481 | 7.673 | 907,758 | +0.14(+1.80%) |
May 03, 2022 | 7.449 | 7.617 | 7.429 | 7.537 | 1,059,379 | +0.14(+1.84%) |