Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.7945 | 0.7945 | 0.7601 | 0.7796 | 109,622 | -0.02(-2.55%) |
Apr 29, 2015 | 0.8400 | 0.8400 | 0.7700 | 0.8000 | 56,886 | -0.03(-3.61%) |
Apr 28, 2015 | 0.7600 | 0.8300 | 0.7422 | 0.8300 | 121,354 | +0.08(+10.67%) |
Apr 27, 2015 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 23,375 | -0.02(-2.60%) |
Apr 24, 2015 | 0.7700 | 0.7728 | 0.7600 | 0.7700 | 36,585 | +0.00(+0.00%) |
Apr 23, 2015 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 75,551 | -0.03(-3.75%) |
Apr 22, 2015 | 0.7500 | 0.8100 | 0.7300 | 0.8000 | 174,345 | +0.05(+6.03%) |
Apr 21, 2015 | 0.8000 | 0.8079 | 0.7500 | 0.7545 | 123,660 | -0.05(-5.72%) |
Apr 20, 2015 | 0.8000 | 0.8400 | 0.7902 | 0.8003 | 119,126 | -0.01(-1.19%) |
Apr 17, 2015 | 0.8132 | 0.8132 | 0.7920 | 0.8099 | 67,472 | -0.00(-0.01%) |
Apr 16, 2015 | 0.8200 | 0.8700 | 0.8000 | 0.8100 | 94,262 | -0.01(-1.60%) |
Apr 15, 2015 | 0.8500 | 0.8900 | 0.8164 | 0.8232 | 139,927 | -0.04(-4.83%) |
Apr 14, 2015 | 0.9599 | 0.9790 | 0.8600 | 0.8650 | 311,835 | -0.04(-4.11%) |
Apr 13, 2015 | 0.7810 | 0.9300 | 0.7700 | 0.9021 | 506,008 | +0.11(+14.19%) |
Apr 10, 2015 | 0.8100 | 0.8179 | 0.7800 | 0.7900 | 89,140 | -0.02(-1.86%) |
Apr 09, 2015 | 0.8260 | 0.8260 | 0.8000 | 0.8050 | 30,390 | -0.01(-0.62%) |
Apr 08, 2015 | 0.8200 | 0.8299 | 0.8038 | 0.8100 | 52,068 | +0.00(+0.00%) |
Apr 07, 2015 | 0.8569 | 0.8728 | 0.8000 | 0.8100 | 411,532 | -0.04(-5.26%) |
Apr 06, 2015 | 0.9600 | 0.9600 | 0.8500 | 0.8550 | 186,487 | -0.08(-8.65%) |
Apr 02, 2015 | 0.9700 | 0.9360 | 0.9360 | 0.9360 | 146,900 | +0.01(+0.65%) |
Apr 01, 2015 | 0.9800 | 1.030 | 0.9200 | 0.9300 | 247,075 | -0.03(-3.12%) |
Mar 31, 2015 | 1.710 | 1.718 | 0.8800 | 0.9600 | 1,477,083 | -0.76(-44.19%) |
Mar 30, 2015 | 1.740 | 1.760 | 1.710 | 1.720 | 36,100 | -0.01(-0.64%) |
Mar 27, 2015 | 1.750 | 1.758 | 1.730 | 1.731 | 23,047 | +0.02(+1.23%) |
Mar 26, 2015 | 1.710 | 1.780 | 1.736 | 1.710 | 48,796 | -0.03(-1.52%) |
Mar 25, 2015 | 1.820 | 1.860 | 1.735 | 1.736 | 61,623 | -0.10(-5.63%) |
Mar 24, 2015 | 1.720 | 1.880 | 1.720 | 1.840 | 179,268 | +0.07(+3.95%) |
Mar 23, 2015 | 1.750 | 1.780 | 1.740 | 1.770 | 7,790 | +0.06(+3.51%) |
Mar 20, 2015 | 1.650 | 1.810 | 1.650 | 1.710 | 100,155 | +0.07(+4.00%) |
Mar 19, 2015 | 1.600 | 1.650 | 1.600 | 1.644 | 14,058 | +0.00(+0.26%) |
Mar 18, 2015 | 1.650 | 1.650 | 1.630 | 1.640 | 15,025 | -0.05(-2.96%) |
Mar 17, 2015 | 1.670 | 1.690 | 1.670 | 1.690 | 13,926 | +0.04(+2.42%) |
Mar 16, 2015 | 1.690 | 1.690 | 1.610 | 1.650 | 35,280 | -0.05(-2.94%) |
Mar 13, 2015 | 1.680 | 1.700 | 1.610 | 1.700 | 30,766 | +0.03(+1.80%) |
Mar 12, 2015 | 1.650 | 1.710 | 1.650 | 1.670 | 10,849 | +0.04(+2.45%) |
Mar 11, 2015 | 1.645 | 1.650 | 1.620 | 1.630 | 9,568 | +0.00(+0.00%) |
Mar 10, 2015 | 1.650 | 1.710 | 1.610 | 1.630 | 75,730 | -0.04(-2.40%) |
Mar 09, 2015 | 1.740 | 1.790 | 1.660 | 1.670 | 64,849 | -0.06(-3.47%) |
Mar 06, 2015 | 1.760 | 1.770 | 1.720 | 1.730 | 10,225 | -0.04(-2.26%) |
Mar 05, 2015 | 1.830 | 1.830 | 1.700 | 1.770 | 63,597 | -0.03(-1.67%) |
Mar 04, 2015 | 1.730 | 1.810 | 1.730 | 1.800 | 12,439 | +0.07(+4.05%) |
Mar 03, 2015 | 1.740 | 1.791 | 1.730 | 1.730 | 27,708 | -0.05(-2.81%) |
Mar 02, 2015 | 1.740 | 1.820 | 1.723 | 1.780 | 58,899 | +0.03(+1.71%) |
Feb 27, 2015 | 1.760 | 1.780 | 1.740 | 1.750 | 39,571 | -0.02(-1.13%) |
Feb 26, 2015 | 1.735 | 1.794 | 1.735 | 1.770 | 34,395 | +0.04(+2.31%) |
Feb 25, 2015 | 1.750 | 1.760 | 1.710 | 1.730 | 39,709 | +0.02(+1.17%) |
Feb 24, 2015 | 1.710 | 1.760 | 1.690 | 1.710 | 38,204 | -0.01(-0.58%) |
Feb 23, 2015 | 1.750 | 1.750 | 1.700 | 1.720 | 32,395 | -0.04(-2.28%) |
Feb 20, 2015 | 1.790 | 1.810 | 1.750 | 1.760 | 34,315 | -0.04(-2.22%) |
Feb 19, 2015 | 1.860 | 1.860 | 1.790 | 1.800 | 26,299 | -0.03(-1.64%) |
Feb 18, 2015 | 1.840 | 1.880 | 1.795 | 1.830 | 64,293 | -0.01(-0.54%) |
Feb 17, 2015 | 1.710 | 1.870 | 1.690 | 1.840 | 113,786 | +0.13(+7.40%) |
Feb 13, 2015 | 1.720 | 1.713 | 1.713 | 1.713 | 62,700 | -0.02(-0.97%) |
Feb 12, 2015 | 1.830 | 1.850 | 1.650 | 1.730 | 176,180 | -0.09(-4.78%) |
Feb 11, 2015 | 1.800 | 1.860 | 1.750 | 1.817 | 117,204 | +0.04(+2.07%) |
Feb 10, 2015 | 1.920 | 1.920 | 1.750 | 1.780 | 93,532 | -0.10(-5.32%) |
Feb 09, 2015 | 1.860 | 1.910 | 1.810 | 1.880 | 103,643 | +0.05(+2.46%) |
Feb 06, 2015 | 1.730 | 1.870 | 1.730 | 1.835 | 79,244 | +0.04(+2.32%) |
Feb 05, 2015 | 1.720 | 1.840 | 1.720 | 1.793 | 68,072 | +0.03(+1.89%) |
Feb 04, 2015 | 1.800 | 1.850 | 1.700 | 1.760 | 70,218 | -0.01(-0.65%) |
Feb 03, 2015 | 1.820 | 1.870 | 1.730 | 1.772 | 85,233 | -0.08(-4.24%) |
Feb 02, 2015 | 1.760 | 1.900 | 1.690 | 1.850 | 252,143 | +0.18(+10.78%) |
Jan 30, 2015 | 1.710 | 1.750 | 1.670 | 1.670 | 47,397 | -0.07(-4.02%) |
Jan 29, 2015 | 1.750 | 1.840 | 1.670 | 1.740 | 128,280 | -0.01(-0.57%) |
Jan 28, 2015 | 1.930 | 1.945 | 1.700 | 1.750 | 238,784 | -0.21(-10.71%) |
Jan 27, 2015 | 1.960 | 1.960 | 1.850 | 1.960 | 71,718 | -0.02(-1.01%) |
Jan 26, 2015 | 2.270 | 2.280 | 1.850 | 1.980 | 646,011 | -0.03(-1.49%) |
Jan 23, 2015 | 2.060 | 2.100 | 1.950 | 2.010 | 172,042 | -0.01(-0.50%) |
Jan 22, 2015 | 1.870 | 2.050 | 1.800 | 2.020 | 282,657 | +0.15(+8.02%) |
Jan 21, 2015 | 1.900 | 1.960 | 1.820 | 1.870 | 70,456 | -0.05(-2.60%) |
Jan 20, 2015 | 2.000 | 2.010 | 1.840 | 1.920 | 65,379 | -0.12(-5.88%) |
Jan 16, 2015 | 1.890 | 2.040 | 1.800 | 2.040 | 223,567 | +0.12(+6.25%) |
Jan 15, 2015 | 2.250 | 2.250 | 1.850 | 1.920 | 195,416 | -0.23(-10.70%) |
Jan 14, 2015 | 2.210 | 2.260 | 2.100 | 2.150 | 136,527 | -0.13(-5.69%) |
Jan 13, 2015 | 2.380 | 2.380 | 2.250 | 2.280 | 58,653 | -0.03(-1.31%) |
Jan 12, 2015 | 2.180 | 2.350 | 2.140 | 2.310 | 96,103 | +0.04(+1.76%) |
Jan 09, 2015 | 2.290 | 2.300 | 2.200 | 2.270 | 99,413 | +0.05(+2.25%) |
Jan 08, 2015 | 2.300 | 2.370 | 2.210 | 2.220 | 105,470 | -0.13(-5.53%) |
Jan 07, 2015 | 2.360 | 2.420 | 2.210 | 2.350 | 44,992 | +0.00(+0.00%) |
Jan 06, 2015 | 2.480 | 2.480 | 2.251 | 2.350 | 91,504 | -0.12(-4.86%) |
Jan 05, 2015 | 2.250 | 2.480 | 2.200 | 2.470 | 169,544 | +0.12(+5.11%) |
Jan 02, 2015 | 2.710 | 2.809 | 2.150 | 2.350 | 531,952 | -0.34(-12.64%) |
Dec 31, 2014 | 2.730 | 2.690 | 2.690 | 2.690 | 260,900 | +0.00(+0.00%) |
Dec 30, 2014 | 2.610 | 2.780 | 2.610 | 2.690 | 286,852 | +0.14(+5.49%) |
Dec 29, 2014 | 2.400 | 2.730 | 2.400 | 2.550 | 328,346 | +0.14(+5.81%) |
Dec 26, 2014 | 2.370 | 2.450 | 2.340 | 2.410 | 140,078 | +0.05(+2.12%) |
Dec 24, 2014 | 2.300 | 2.360 | 2.360 | 2.360 | 100,500 | +0.06(+2.61%) |
Dec 23, 2014 | 2.300 | 2.350 | 2.230 | 2.300 | 84,759 | +0.00(+0.00%) |
Dec 22, 2014 | 2.530 | 2.530 | 2.260 | 2.300 | 214,459 | -0.21(-8.37%) |
Dec 19, 2014 | 2.470 | 2.550 | 2.400 | 2.510 | 100,495 | +0.07(+2.87%) |
Dec 18, 2014 | 2.250 | 2.630 | 2.200 | 2.440 | 589,607 | +0.18(+7.96%) |
Dec 17, 2014 | 2.440 | 2.440 | 2.200 | 2.260 | 254,754 | -0.10(-4.24%) |
Dec 16, 2014 | 2.480 | 2.490 | 2.360 | 2.360 | 123,491 | +0.02(+0.85%) |
Dec 15, 2014 | 2.270 | 2.580 | 2.160 | 2.340 | 647,454 | +0.06(+2.63%) |
Dec 12, 2014 | 2.360 | 2.360 | 2.221 | 2.280 | 158,823 | -0.02(-0.87%) |
Dec 11, 2014 | 2.290 | 2.380 | 2.200 | 2.300 | 130,009 | +0.00(+0.00%) |
Dec 10, 2014 | 2.390 | 2.440 | 2.130 | 2.300 | 115,413 | -0.14(-5.74%) |
Dec 09, 2014 | 2.350 | 2.510 | 2.270 | 2.440 | 171,559 | +0.05(+2.09%) |
Dec 08, 2014 | 2.300 | 2.600 | 2.240 | 2.390 | 334,434 | +0.06(+2.58%) |
Dec 05, 2014 | 2.290 | 2.360 | 2.220 | 2.330 | 153,061 | +0.08(+3.56%) |
Dec 04, 2014 | 2.170 | 2.450 | 2.150 | 2.250 | 364,742 | +0.06(+2.74%) |
Dec 03, 2014 | 2.340 | 2.340 | 2.050 | 2.190 | 159,311 | -0.10(-4.28%) |
Dec 02, 2014 | 2.160 | 2.310 | 2.090 | 2.288 | 298,577 | +0.10(+4.47%) |
Dec 01, 2014 | 2.660 | 2.750 | 1.950 | 2.190 | 1,045,589 | -0.47(-17.67%) |
Nov 28, 2014 | 2.680 | 2.800 | 2.570 | 2.660 | 360,159 | +0.04(+1.53%) |
Nov 26, 2014 | 2.500 | 2.620 | 2.620 | 2.620 | 954,600 | +0.12(+4.80%) |
Nov 25, 2014 | 2.270 | 2.750 | 2.180 | 2.500 | 2,077,412 | +0.28(+12.61%) |
Nov 24, 2014 | 2.140 | 2.270 | 2.090 | 2.220 | 403,743 | +0.14(+6.73%) |
Nov 21, 2014 | 2.080 | 2.240 | 1.960 | 2.080 | 323,693 | -0.02(-1.19%) |
Nov 20, 2014 | 2.150 | 2.170 | 1.950 | 2.105 | 316,539 | -0.02(-0.71%) |
Nov 19, 2014 | 2.180 | 2.330 | 1.860 | 2.120 | 1,104,485 | -0.08(-3.64%) |
Nov 18, 2014 | 1.620 | 2.430 | 1.620 | 2.200 | 4,295,018 | +0.54(+32.53%) |
Nov 17, 2014 | 1.760 | 1.760 | 1.600 | 1.660 | 294,165 | -0.11(-6.21%) |
Nov 14, 2014 | 1.650 | 1.930 | 1.540 | 1.770 | 2,220,376 | +0.47(+36.15%) |
Nov 13, 2014 | 1.245 | 1.310 | 1.245 | 1.300 | 23,701 | +0.01(+0.78%) |
Nov 12, 2014 | 1.319 | 1.320 | 1.200 | 1.290 | 27,783 | -0.01(-1.13%) |
Nov 11, 2014 | 1.310 | 1.340 | 1.250 | 1.305 | 48,236 | +0.02(+1.94%) |
Nov 10, 2014 | 1.300 | 1.320 | 1.250 | 1.280 | 53,157 | -0.02(-1.55%) |
Nov 07, 2014 | 1.320 | 1.320 | 1.200 | 1.300 | 54,264 | -0.02(-1.52%) |
Nov 06, 2014 | 1.040 | 1.340 | 1.000 | 1.320 | 60,134 | +0.03(+2.33%) |
Nov 05, 2014 | 1.090 | 1.500 | 1.050 | 1.290 | 358,591 | +0.18(+16.22%) |
Nov 04, 2014 | 1.070 | 1.120 | 1.010 | 1.110 | 29,253 | +0.00(+0.00%) |
Nov 03, 2014 | 1.082 | 1.130 | 1.000 | 1.110 | 49,305 | +0.06(+5.71%) |
Oct 31, 2014 | 1.100 | 1.100 | 1.010 | 1.050 | 16,922 | -0.04(-3.67%) |
Oct 30, 2014 | 1.060 | 1.100 | 1.020 | 1.090 | 33,820 | +0.01(+0.93%) |
Oct 29, 2014 | 1.080 | 1.130 | 1.060 | 1.080 | 14,020 | -0.05(-4.42%) |
Oct 28, 2014 | 1.100 | 1.130 | 1.070 | 1.130 | 19,583 | -0.01(-0.88%) |
Oct 27, 2014 | 1.140 | 1.130 | 1.140 | 1.140 | 14,400 | +0.01(+0.88%) |
Oct 24, 2014 | 1.111 | 1.150 | 1.111 | 1.130 | 1,800 | -0.01(-0.87%) |
Oct 23, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | +0.02(+2.23%) |
Oct 22, 2014 | 1.140 | 1.140 | 1.090 | 1.115 | 700 | -0.03(-2.28%) |
Oct 21, 2014 | 1.140 | 1.170 | 1.100 | 1.141 | 30,600 | +0.01(+0.97%) |
Oct 20, 2014 | 1.140 | 1.150 | 1.120 | 1.130 | 22,600 | +0.01(+0.89%) |
Oct 17, 2014 | 1.120 | 1.160 | 1.110 | 1.120 | 29,015 | +0.02(+1.82%) |
Oct 16, 2014 | 1.100 | 1.130 | 1.050 | 1.100 | 21,274 | +0.05(+4.29%) |
Oct 15, 2014 | 1.080 | 1.100 | 1.030 | 1.055 | 36,953 | -0.05(-4.12%) |
Oct 14, 2014 | 1.160 | 1.160 | 1.080 | 1.100 | 18,321 | +0.00(+0.01%) |
Oct 13, 2014 | 1.150 | 1.170 | 1.080 | 1.100 | 67,475 | -0.06(-5.17%) |
Oct 10, 2014 | 1.180 | 1.210 | 1.150 | 1.160 | 54,352 | -0.01(-0.85%) |
Oct 09, 2014 | 1.180 | 1.200 | 1.160 | 1.170 | 51,036 | -0.04(-3.31%) |
Oct 08, 2014 | 1.180 | 1.250 | 1.170 | 1.210 | 22,081 | +0.00(+0.00%) |
Oct 07, 2014 | 1.210 | 1.250 | 1.210 | 1.210 | 15,827 | -0.01(-0.82%) |
Oct 06, 2014 | 1.260 | 1.290 | 1.220 | 1.220 | 66,950 | -0.05(-3.93%) |
Oct 03, 2014 | 1.300 | 1.300 | 1.250 | 1.270 | 7,390 | +0.02(+1.59%) |
Oct 02, 2014 | 1.270 | 1.271 | 1.240 | 1.250 | 28,953 | -0.01(-0.79%) |
Oct 01, 2014 | 1.290 | 1.310 | 1.260 | 1.260 | 29,075 | -0.06(-4.24%) |
Sep 30, 2014 | 1.280 | 1.330 | 1.260 | 1.316 | 36,282 | +0.01(+0.44%) |
Sep 29, 2014 | 1.320 | 1.320 | 1.300 | 1.310 | 26,780 | -0.02(-1.50%) |
Sep 26, 2014 | 1.330 | 1.350 | 1.320 | 1.330 | 15,496 | -0.03(-2.21%) |
Sep 25, 2014 | 1.390 | 1.390 | 1.281 | 1.360 | 31,286 | -0.03(-2.16%) |
Sep 24, 2014 | 1.400 | 1.400 | 1.353 | 1.390 | 19,210 | +0.00(+0.00%) |
Sep 23, 2014 | 1.360 | 1.390 | 1.310 | 1.390 | 8,620 | +0.03(+2.21%) |
Sep 22, 2014 | 1.410 | 1.410 | 1.330 | 1.360 | 33,288 | -0.05(-3.55%) |
Sep 19, 2014 | 1.400 | 1.410 | 1.323 | 1.410 | 22,856 | +0.01(+0.88%) |
Sep 18, 2014 | 1.340 | 1.420 | 1.340 | 1.398 | 46,498 | +0.05(+3.53%) |
Sep 17, 2014 | 1.310 | 1.400 | 1.310 | 1.350 | 56,414 | +0.04(+3.18%) |
Sep 16, 2014 | 1.290 | 1.330 | 1.290 | 1.308 | 15,747 | +0.01(+0.65%) |
Sep 15, 2014 | 1.350 | 1.360 | 1.270 | 1.300 | 241,710 | -0.05(-3.70%) |
Sep 12, 2014 | 1.380 | 1.420 | 1.320 | 1.350 | 295,924 | -0.13(-8.78%) |
Sep 11, 2014 | 1.440 | 1.480 | 1.400 | 1.480 | 59,957 | +0.01(+0.68%) |
Sep 10, 2014 | 1.480 | 1.490 | 1.439 | 1.470 | 94,247 | -0.01(-0.34%) |
Sep 09, 2014 | 1.460 | 1.520 | 1.440 | 1.475 | 101,433 | +0.01(+0.34%) |
Sep 08, 2014 | 1.510 | 1.520 | 1.440 | 1.470 | 101,246 | -0.05(-3.29%) |
Sep 05, 2014 | 1.780 | 1.800 | 1.490 | 1.520 | 121,858 | -0.26(-14.61%) |
Sep 04, 2014 | 1.710 | 1.800 | 1.710 | 1.780 | 39,348 | +0.04(+2.30%) |
Sep 03, 2014 | 1.740 | 1.850 | 1.740 | 1.740 | 151,554 | +0.01(+0.58%) |
Sep 02, 2014 | 1.700 | 1.890 | 1.670 | 1.730 | 378,107 | +0.06(+3.59%) |
Aug 29, 2014 | 1.690 | 1.670 | 1.670 | 1.670 | 55,100 | -0.02(-1.18%) |
Aug 28, 2014 | 1.680 | 1.710 | 1.600 | 1.690 | 171,624 | +0.04(+2.42%) |
Aug 27, 2014 | 1.650 | 1.730 | 1.620 | 1.650 | 133,327 | +0.00(+0.00%) |
Aug 26, 2014 | 1.420 | 1.720 | 1.420 | 1.650 | 187,107 | +0.09(+5.77%) |
Aug 25, 2014 | 1.480 | 1.560 | 1.400 | 1.560 | 225,968 | +0.08(+5.75%) |
Aug 22, 2014 | 1.490 | 1.530 | 1.390 | 1.475 | 270,389 | -0.02(-1.65%) |
Aug 21, 2014 | 1.650 | 1.650 | 1.450 | 1.500 | 166,018 | -0.09(-5.66%) |
Aug 20, 2014 | 1.740 | 1.740 | 1.520 | 1.590 | 181,947 | -0.14(-8.09%) |
Aug 19, 2014 | 1.480 | 1.750 | 1.480 | 1.730 | 535,521 | +0.22(+14.57%) |
Aug 18, 2014 | 1.570 | 1.570 | 1.450 | 1.510 | 408,366 | -0.04(-2.58%) |
Aug 15, 2014 | 1.600 | 1.780 | 1.500 | 1.550 | 1,985,301 | +0.16(+11.51%) |
Aug 14, 2014 | 1.080 | 1.550 | 1.050 | 1.390 | 558,755 | +0.44(+46.32%) |
Aug 13, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | +0.04(+4.40%) |
Aug 11, 2014 | 0.9700 | 0.9100 | 0.9100 | 0.9100 | 800 | -0.02(-2.15%) |
Aug 08, 2014 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 300 | +0.00(+0.53%) |
Aug 05, 2014 | 0.9300 | 0.9251 | 0.9251 | 0.9251 | 200 | +0.03(+2.79%) |
Aug 01, 2014 | 0.9600 | 0.9000 | 0.9000 | 0.9000 | 3,000 | -0.00(-0.01%) |
Jul 31, 2014 | 0.9000 | 0.9001 | 0.9000 | 0.9001 | 6,053 | -0.02(-2.16%) |
Jul 30, 2014 | 0.9000 | 0.9200 | 0.7500 | 0.9200 | 1,801 | -0.03(-3.26%) |
Jul 29, 2014 | 0.9110 | 0.9510 | 0.9110 | 0.9510 | 1,300 | +0.03(+3.37%) |
Jul 28, 2014 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 2,635 | -0.03(-3.16%) |
Jul 25, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | -0.01(-1.04%) |
Jul 23, 2014 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 4,300 | +0.01(+1.05%) |
Jul 22, 2014 | 0.9600 | 0.9700 | 0.9400 | 0.9500 | 1,700 | -0.01(-1.04%) |
Jul 21, 2014 | 0.9200 | 0.9700 | 0.9110 | 0.9600 | 32,674 | +0.02(+2.14%) |
Jul 18, 2014 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 400 | -0.00(-0.01%) |
Jul 17, 2014 | 0.9800 | 0.9800 | 0.9300 | 0.9400 | 6,640 | -0.04(-4.07%) |
Jul 16, 2014 | 0.9800 | 0.9800 | 0.9799 | 0.9799 | 900 | +0.05(+5.37%) |
Jul 15, 2014 | 0.9300 | 0.9505 | 0.9300 | 0.9300 | 700 | -0.03(-3.14%) |
Jul 14, 2014 | 0.9600 | 1.110 | 0.9400 | 0.9601 | 115,784 | +0.03(+3.24%) |
Jul 09, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jul 08, 2014 | 0.9599 | 0.9599 | 0.9300 | 0.9300 | 3,920 | +0.00(+0.00%) |
Jul 07, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 984 | +0.00(+0.01%) |
Jul 03, 2014 | 0.9300 | 0.9299 | 0.9299 | 0.9299 | 400 | +0.01(+1.08%) |
Jul 02, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 11 | +0.00(+0.00%) |
Jul 01, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 26 | +0.00(+0.00%) |
Jun 30, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 151 | +0.01(+1.10%) |
Jun 25, 2014 | 0.9700 | 0.9100 | 0.9100 | 0.9100 | 1,200 | -0.07(-7.14%) |
Jun 20, 2014 | 0.9500 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.00(+0.00%) |
Jun 19, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 933 | -0.01(-1.01%) |
Jun 18, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.04(+4.20%) |
Jun 17, 2014 | 0.9500 | 0.9501 | 0.9499 | 0.9501 | 3,175 | +0.02(+2.16%) |
Jun 13, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 23 | +0.00(+0.00%) |
Jun 12, 2014 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | 2,230 | -0.04(-4.12%) |
Jun 11, 2014 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 3,300 | +0.02(+1.74%) |
Jun 10, 2014 | 0.9534 | 0.9534 | 0.9534 | 0.9534 | 1,000 | -0.04(-3.70%) |
Jun 06, 2014 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 6,699 | +0.07(+8.18%) |
Jun 05, 2014 | 0.9499 | 0.9499 | 0.9151 | 0.9151 | 2,101 | -0.03(-3.16%) |
Jun 04, 2014 | 0.9225 | 0.9450 | 0.9225 | 0.9450 | 4,100 | +0.01(+1.61%) |
Jun 03, 2014 | 0.9450 | 0.9450 | 0.9300 | 0.9300 | 7,200 | +0.00(+0.00%) |
May 30, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) |
May 29, 2014 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 5,890 | +0.01(+1.12%) |
May 27, 2014 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 600 | -0.05(-5.32%) |
May 23, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.04(+4.43%) |
May 22, 2014 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 2,000 | -0.04(-4.24%) |
May 20, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.10(+11.44%) |
May 19, 2014 | 0.8800 | 0.8800 | 0.8210 | 0.8435 | 3,000 | -0.07(-7.21%) |
May 16, 2014 | 0.8900 | 0.9090 | 0.8899 | 0.9090 | 1,800 | +0.01(+1.52%) |
May 15, 2014 | 0.8400 | 0.8954 | 0.8220 | 0.8954 | 17,133 | -0.01(-1.60%) |
May 14, 2014 | 0.9099 | 0.9100 | 0.9099 | 0.9100 | 5,100 | +0.00(+0.00%) |
May 13, 2014 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 1,600 | +0.03(+3.41%) |
May 12, 2014 | 0.8700 | 0.8924 | 0.8400 | 0.8800 | 14,355 | -0.04(-4.35%) |
May 09, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 400 | -0.05(-5.15%) |
May 07, 2014 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 4,400 | -0.01(-0.87%) |
May 06, 2014 | 0.9785 | 0.9785 | 0.9785 | 0.9785 | 200 | -0.00(-0.36%) |
May 05, 2014 | 0.9400 | 0.9820 | 0.9020 | 0.9820 | 23,058 | +0.08(+9.11%) |
May 02, 2014 | 0.9400 | 0.9400 | 0.8890 | 0.9000 | 1,800 | -0.00(-0.22%) |