Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.4900 | 0.5400 | 0.4917 | 0.5000 | 5,211 | +0.01(+1.21%) |
Apr 29, 2020 | 0.5000 | 0.5089 | 0.4922 | 0.4940 | 33,777 | -0.01(-1.20%) |
Apr 28, 2020 | 0.4300 | 0.5200 | 0.4100 | 0.5000 | 51,465 | -0.02(-3.85%) |
Apr 27, 2020 | 0.5300 | 0.5438 | 0.3800 | 0.5200 | 45,675 | -0.04(-7.13%) |
Apr 24, 2020 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 200 | +0.00(+0.00%) |
Apr 23, 2020 | 0.5200 | 0.5599 | 0.5200 | 0.5599 | 3,903 | -0.00(-0.18%) |
Apr 22, 2020 | 0.5250 | 0.5609 | 0.5250 | 0.5609 | 2,869 | +0.01(+1.98%) |
Apr 21, 2020 | 0.5200 | 0.5500 | 0.5250 | 0.5500 | 8,832 | -0.01(-1.79%) |
Apr 20, 2020 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 3,152 | +0.03(+6.42%) |
Apr 17, 2020 | 0.5990 | 0.5990 | 0.5260 | 0.5262 | 32,700 | -0.06(-9.90%) |
Apr 16, 2020 | 0.5602 | 0.6164 | 0.5370 | 0.5840 | 24,434 | +0.00(+0.65%) |
Apr 15, 2020 | 0.6195 | 0.7399 | 0.5201 | 0.5802 | 123,357 | -0.01(-1.66%) |
Apr 14, 2020 | 0.5800 | 0.5900 | 0.5205 | 0.5900 | 6,435 | +0.07(+13.46%) |
Apr 13, 2020 | 0.5300 | 0.5599 | 0.5100 | 0.5200 | 9,791 | +0.01(+2.95%) |
Apr 09, 2020 | 0.5300 | 0.7100 | 0.4700 | 0.5051 | 75,000 | +0.04(+7.47%) |
Apr 08, 2020 | 0.6857 | 0.6989 | 0.4700 | 0.4700 | 16,397 | -0.11(-19.13%) |
Apr 07, 2020 | 0.6400 | 0.6400 | 0.5524 | 0.5812 | 4,493 | -0.02(-3.13%) |
Apr 06, 2020 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 854 | +0.03(+5.37%) |
Apr 03, 2020 | 0.6585 | 0.7123 | 0.5474 | 0.5694 | 15,700 | -0.00(-0.11%) |
Apr 02, 2020 | 0.7013 | 0.7013 | 0.4800 | 0.5700 | 8,716 | -0.08(-11.94%) |
Apr 01, 2020 | 0.6000 | 0.6700 | 0.6000 | 0.6473 | 1,574 | +0.02(+2.57%) |
Mar 31, 2020 | 0.6500 | 0.7328 | 0.6311 | 0.6311 | 3,111 | -0.02(-2.50%) |
Mar 30, 2020 | 0.6500 | 0.6500 | 0.6212 | 0.6473 | 6,382 | -0.02(-3.42%) |
Mar 27, 2020 | 0.6461 | 0.6752 | 0.6300 | 0.6702 | 6,100 | -0.05(-6.48%) |
Mar 26, 2020 | 0.7100 | 0.7618 | 0.6900 | 0.7166 | 8,861 | +0.03(+4.93%) |
Mar 25, 2020 | 0.6408 | 0.6874 | 0.6210 | 0.6829 | 4,311 | +0.07(+11.91%) |
Mar 24, 2020 | 0.6102 | 0.6102 | 38 | +0.00(+0.00%) | ||
Mar 23, 2020 | 0.7500 | 0.7500 | 0.6102 | 0.6102 | 1,305 | -0.13(-17.54%) |
Mar 20, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 | +0.00(+0.00%) |
Mar 19, 2020 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 7,998 | +0.05(+7.20%) |
Mar 18, 2020 | 0.7813 | 0.7813 | 0.6800 | 0.6903 | 655 | -0.05(-7.22%) |
Mar 17, 2020 | 0.8199 | 0.8199 | 0.7400 | 0.7440 | 2,515 | -0.02(-2.72%) |
Mar 16, 2020 | 0.7000 | 0.7722 | 0.7000 | 0.7648 | 3,957 | -0.02(-2.52%) |
Mar 13, 2020 | 0.7900 | 0.8000 | 0.6683 | 0.7846 | 16,400 | +0.03(+3.56%) |
Mar 12, 2020 | 0.8700 | 0.8700 | 0.6156 | 0.7576 | 8,039 | -0.03(-3.86%) |
Mar 11, 2020 | 0.9500 | 0.9500 | 0.7879 | 0.7880 | 5,077 | -0.10(-11.46%) |
Mar 10, 2020 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | 2,250 | +0.13(+17.09%) |
Mar 09, 2020 | 0.8200 | 0.9390 | 0.6401 | 0.7601 | 29,632 | -0.02(-2.83%) |
Mar 06, 2020 | 0.7623 | 0.8894 | 0.7300 | 0.7822 | 3,300 | -0.05(-6.54%) |
Mar 05, 2020 | 0.8449 | 0.8700 | 0.8022 | 0.8369 | 11,976 | -0.07(-7.97%) |
Mar 04, 2020 | 0.9600 | 0.9600 | 0.8500 | 0.9094 | 37,894 | -0.02(-2.22%) |
Mar 03, 2020 | 0.8000 | 0.9600 | 0.7800 | 0.9300 | 90,584 | +0.19(+25.68%) |
Mar 02, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 442 | -0.01(-1.33%) |
Feb 28, 2020 | 0.7500 | 0.7778 | 0.7500 | 0.7500 | 2,300 | +0.03(+3.73%) |
Feb 27, 2020 | 0.7803 | 0.8345 | 0.7200 | 0.7230 | 13,402 | -0.13(-14.93%) |
Feb 26, 2020 | 0.7901 | 0.8500 | 0.7901 | 0.8499 | 2,917 | +0.08(+11.08%) |
Feb 25, 2020 | 0.8000 | 0.8500 | 0.7588 | 0.7651 | 14,609 | -0.09(-11.03%) |
Feb 24, 2020 | 0.8300 | 0.8600 | 0.7830 | 0.8600 | 71,782 | +0.06(+7.31%) |
Feb 21, 2020 | 0.7800 | 0.8290 | 0.7625 | 0.8014 | 39,000 | +0.05(+6.43%) |
Feb 20, 2020 | 0.7538 | 0.7708 | 0.7500 | 0.7530 | 4,228 | -0.05(-5.88%) |
Feb 19, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 33,648 | +0.03(+3.90%) |
Feb 18, 2020 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 56,393 | +0.04(+5.05%) |
Feb 14, 2020 | 0.8000 | 0.8000 | 0.7015 | 0.7330 | 3,400 | -0.06(-7.85%) |
Feb 13, 2020 | 0.7954 | 0.7954 | 0.7954 | 0.7954 | 453 | +0.06(+8.85%) |
Feb 12, 2020 | 0.7359 | 0.7700 | 0.7301 | 0.7307 | 1,612 | +0.04(+5.90%) |
Feb 11, 2020 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | 7,436 | -0.07(-9.23%) |
Feb 10, 2020 | 0.7607 | 0.7607 | 0.7602 | 0.7602 | 472 | +0.02(+3.15%) |
Feb 07, 2020 | 0.6903 | 0.7899 | 0.6903 | 0.7370 | 1,700 | -0.06(-7.88%) |
Feb 06, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 3,155 | +0.05(+6.19%) |
Feb 05, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7534 | 5,037 | +0.03(+4.20%) |
Feb 04, 2020 | 0.8000 | 0.8009 | 0.7160 | 0.7230 | 2,049 | -0.05(-6.10%) |
Feb 03, 2020 | 0.7718 | 0.7720 | 0.7573 | 0.7700 | 9,004 | +0.03(+4.75%) |
Jan 31, 2020 | 0.7390 | 0.7900 | 0.7351 | 0.7351 | 33,300 | +0.04(+5.01%) |
Jan 30, 2020 | 0.8000 | 0.8100 | 0.6900 | 0.7000 | 28,491 | -0.11(-13.69%) |
Jan 29, 2020 | 0.8478 | 0.8900 | 0.8000 | 0.8110 | 22,502 | -0.07(-7.84%) |
Jan 28, 2020 | 0.8900 | 0.8900 | 0.8400 | 0.8800 | 24,664 | +0.04(+5.20%) |
Jan 27, 2020 | 0.9071 | 0.9071 | 0.7893 | 0.8365 | 33,175 | -0.04(-5.03%) |
Jan 24, 2020 | 0.8100 | 0.8808 | 0.7500 | 0.8808 | 46,200 | +0.07(+8.74%) |
Jan 23, 2020 | 0.7011 | 0.8205 | 0.7011 | 0.8100 | 6,133 | +0.06(+7.88%) |
Jan 22, 2020 | 0.8300 | 0.8300 | 0.7508 | 0.7508 | 2,569 | -0.08(-9.54%) |
Jan 21, 2020 | 0.8900 | 0.9200 | 0.8200 | 0.8300 | 95,274 | +0.01(+1.22%) |
Jan 17, 2020 | 0.7696 | 0.9062 | 0.7243 | 0.8200 | 9,900 | +0.02(+2.50%) |
Jan 16, 2020 | 0.8300 | 0.8300 | 0.7200 | 0.8000 | 18,125 | +0.04(+4.89%) |
Jan 15, 2020 | 0.7825 | 0.7825 | 0.7358 | 0.7627 | 1,814 | +0.00(+0.36%) |
Jan 14, 2020 | 0.7380 | 0.7849 | 0.7380 | 0.7600 | 3,257 | +0.02(+2.70%) |
Jan 13, 2020 | 0.7624 | 0.7624 | 0.7201 | 0.7400 | 2,548 | -0.03(-3.90%) |
Jan 10, 2020 | 0.7800 | 0.7900 | 0.7500 | 0.7700 | 11,600 | -0.05(-6.10%) |
Jan 09, 2020 | 0.7000 | 0.8500 | 0.7000 | 0.8200 | 62,401 | +0.05(+6.90%) |
Jan 08, 2020 | 0.6900 | 0.7671 | 0.6900 | 0.7671 | 5,961 | +0.08(+11.14%) |
Jan 07, 2020 | 0.6900 | 0.7116 | 0.6900 | 0.6902 | 6,749 | -0.02(-2.72%) |
Jan 06, 2020 | 0.6900 | 0.7096 | 0.6900 | 0.7095 | 5,647 | -0.00(-0.07%) |
Jan 03, 2020 | 0.6900 | 0.7780 | 0.6900 | 0.7100 | 7,100 | +0.00(+0.51%) |
Jan 02, 2020 | 0.6900 | 0.7334 | 0.6900 | 0.7064 | 6,499 | -0.05(-7.05%) |
Dec 31, 2019 | 0.6900 | 0.7600 | 0.6900 | 0.7600 | 22,100 | +0.03(+4.11%) |
Dec 30, 2019 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 16,972 | +0.00(+0.00%) |
Dec 27, 2019 | 0.6672 | 0.7300 | 0.6671 | 0.7300 | 5,700 | +0.03(+4.29%) |
Dec 26, 2019 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 6,898 | +0.02(+2.68%) |
Dec 24, 2019 | 0.6800 | 0.6957 | 0.6656 | 0.6817 | 5,500 | +0.04(+6.48%) |
Dec 23, 2019 | 0.6615 | 0.6615 | 0.6402 | 0.6402 | 567 | -0.03(-5.10%) |
Dec 20, 2019 | 0.6400 | 0.6746 | 0.6400 | 0.6746 | 12,800 | +0.01(+2.06%) |
Dec 19, 2019 | 0.6614 | 0.6700 | 0.6400 | 0.6610 | 5,254 | +0.02(+3.28%) |
Dec 18, 2019 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 14,970 | -0.04(-5.88%) |
Dec 17, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 1,810 | +0.00(+0.00%) |
Dec 16, 2019 | 0.6800 | 0.6800 | 0.6401 | 0.6800 | 14,350 | -0.01(-1.55%) |
Dec 13, 2019 | 0.6907 | 0.6907 | 0.6670 | 0.6907 | 600 | +0.05(+7.92%) |
Dec 12, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 476 | -0.05(-7.91%) |
Dec 11, 2019 | 0.6533 | 0.6950 | 0.6500 | 0.6950 | 7,468 | -0.00(-0.64%) |
Dec 10, 2019 | 0.6302 | 0.6995 | 0.6300 | 0.6995 | 39,610 | +0.06(+9.30%) |
Dec 09, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 4,273 | -0.01(-0.78%) |
Dec 06, 2019 | 0.6600 | 0.6600 | 0.6304 | 0.6450 | 6,400 | -0.01(-0.77%) |
Dec 05, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 1,371 | +0.02(+3.17%) |
Dec 04, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 7,732 | -0.03(-4.53%) |
Dec 03, 2019 | 0.6900 | 0.6900 | 0.6550 | 0.6599 | 3,821 | -0.02(-2.84%) |
Dec 02, 2019 | 0.6900 | 0.6900 | 0.6300 | 0.6792 | 2,537 | +0.06(+9.21%) |
Nov 29, 2019 | 0.6242 | 0.6242 | 0.6219 | 0.6219 | 700 | -0.03(-4.32%) |
Nov 27, 2019 | 0.6596 | 0.6596 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.6154 | 0.7400 | 0.6154 | 0.6500 | 7,482 | +0.04(+6.56%) |
Nov 25, 2019 | 0.6100 | 0.6600 | 0.6100 | 0.6100 | 8,913 | -0.00(-0.64%) |
Nov 22, 2019 | 0.6401 | 0.6603 | 0.6139 | 0.6139 | 1,200 | -0.05(-7.00%) |
Nov 21, 2019 | 0.6750 | 0.7250 | 0.6600 | 0.6601 | 10,520 | -0.01(-2.21%) |
Nov 20, 2019 | 0.6400 | 0.6750 | 0.6400 | 0.6750 | 5,286 | +0.04(+5.47%) |
Nov 19, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,060 | +0.02(+2.81%) |
Nov 18, 2019 | 0.6484 | 0.6500 | 0.6225 | 0.6225 | 11,297 | -0.03(-4.71%) |
Nov 15, 2019 | 0.6400 | 0.6817 | 0.6201 | 0.6533 | 8,100 | -0.05(-6.67%) |
Nov 14, 2019 | 0.6710 | 0.7000 | 0.6710 | 0.7000 | 2,076 | -0.02(-2.78%) |
Nov 13, 2019 | 0.6900 | 0.7200 | 0.6700 | 0.7200 | 3,367 | +0.06(+9.51%) |
Nov 12, 2019 | 0.6200 | 0.6575 | 0.6200 | 0.6575 | 1,255 | +0.03(+4.15%) |
Nov 11, 2019 | 0.6500 | 0.6500 | 0.6311 | 0.6313 | 2,065 | -0.02(-2.88%) |
Nov 08, 2019 | 0.6700 | 0.6700 | 0.6361 | 0.6500 | 13,300 | -0.02(-2.59%) |
Nov 07, 2019 | 0.6312 | 0.6673 | 0.6312 | 0.6673 | 1,172 | +0.02(+2.65%) |
Nov 06, 2019 | 0.6600 | 0.6867 | 0.6400 | 0.6501 | 4,788 | -0.06(-8.44%) |
Nov 05, 2019 | 0.7400 | 0.7592 | 0.7000 | 0.7100 | 10,910 | -0.03(-4.07%) |
Nov 04, 2019 | 0.6800 | 0.7402 | 0.6800 | 0.7401 | 7,300 | -0.00(-0.01%) |
Nov 01, 2019 | 0.7344 | 0.7501 | 0.7344 | 0.7402 | 10,100 | -0.01(-1.32%) |
Oct 31, 2019 | 0.7400 | 0.7600 | 0.7400 | 0.7501 | 10,182 | +0.00(+0.01%) |
Oct 30, 2019 | 0.7500 | 0.7508 | 0.7441 | 0.7500 | 6,438 | -0.04(-4.46%) |
Oct 29, 2019 | 0.7415 | 0.8000 | 0.7415 | 0.7850 | 23,032 | -0.02(-1.89%) |
Oct 28, 2019 | 0.7400 | 0.8130 | 0.7400 | 0.8001 | 45,248 | +0.08(+11.11%) |
Oct 25, 2019 | 0.6802 | 0.7400 | 0.6802 | 0.7201 | 2,300 | -0.03(-3.97%) |
Oct 24, 2019 | 0.7167 | 0.7500 | 0.7167 | 0.7499 | 3,865 | +0.05(+7.13%) |
Oct 23, 2019 | 0.7200 | 0.7679 | 0.7000 | 0.7000 | 13,024 | -0.00(-0.54%) |
Oct 22, 2019 | 0.7075 | 0.7500 | 0.7038 | 0.7038 | 9,159 | +0.01(+1.05%) |
Oct 21, 2019 | 0.6810 | 0.7075 | 0.6800 | 0.6965 | 5,507 | -0.02(-2.79%) |
Oct 18, 2019 | 0.6612 | 0.7165 | 0.6612 | 0.7165 | 800 | +0.06(+8.48%) |
Oct 17, 2019 | 0.6635 | 0.7199 | 0.6605 | 0.6605 | 9,322 | -0.00(-0.42%) |
Oct 16, 2019 | 0.7000 | 0.7000 | 0.6633 | 0.6633 | 1,920 | -0.03(-3.86%) |
Oct 15, 2019 | 0.6691 | 0.7000 | 0.6691 | 0.6899 | 10,445 | -0.01(-2.04%) |
Oct 14, 2019 | 0.7300 | 0.7300 | 0.7043 | 0.7043 | 1,826 | +0.01(+1.12%) |
Oct 11, 2019 | 0.6785 | 0.6965 | 0.6785 | 0.6965 | 3,400 | +0.00(+0.51%) |
Oct 10, 2019 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | 420 | +0.03(+5.00%) |
Oct 09, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 603 | -0.03(-3.71%) |
Oct 08, 2019 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 349 | +0.03(+3.85%) |
Oct 07, 2019 | 0.6854 | 0.6854 | 0.6300 | 0.6600 | 1,865 | -0.03(-3.65%) |
Oct 04, 2019 | 0.6280 | 0.6850 | 0.6280 | 0.6850 | 3,200 | +0.01(+0.75%) |
Oct 03, 2019 | 0.6854 | 0.6854 | 0.6300 | 0.6799 | 4,731 | -0.00(-0.01%) |
Oct 02, 2019 | 0.6500 | 0.6823 | 0.6300 | 0.6800 | 26,008 | +0.03(+4.60%) |
Oct 01, 2019 | 0.6602 | 0.6602 | 0.6501 | 0.6501 | 5,367 | -0.01(-1.89%) |
Sep 30, 2019 | 0.7600 | 0.7600 | 0.6626 | 0.6626 | 2,651 | -0.09(-11.55%) |
Sep 27, 2019 | 0.7227 | 0.7498 | 0.7227 | 0.7491 | 3,800 | +0.01(+1.24%) |
Sep 26, 2019 | 0.6500 | 0.7500 | 0.6500 | 0.7399 | 2,346 | +0.03(+4.21%) |
Sep 25, 2019 | 0.7399 | 0.7399 | 0.6600 | 0.7100 | 7,555 | +0.00(+0.00%) |
Sep 24, 2019 | 0.7200 | 0.7400 | 0.6802 | 0.7100 | 8,368 | +0.02(+2.90%) |
Sep 23, 2019 | 0.7500 | 0.7550 | 0.6788 | 0.6900 | 7,063 | -0.06(-8.00%) |
Sep 20, 2019 | 0.6802 | 0.7500 | 0.6502 | 0.7500 | 25,100 | +0.07(+10.08%) |
Sep 19, 2019 | 0.7500 | 0.7500 | 0.6802 | 0.6813 | 8,732 | -0.05(-6.67%) |
Sep 18, 2019 | 0.7430 | 0.7550 | 0.7112 | 0.7300 | 6,297 | +0.02(+3.11%) |
Sep 17, 2019 | 0.6900 | 0.7489 | 0.6900 | 0.7080 | 20,730 | +0.02(+2.61%) |
Sep 16, 2019 | 0.6684 | 0.7455 | 0.6600 | 0.6900 | 31,179 | +0.04(+5.86%) |
Sep 13, 2019 | 0.6849 | 0.6999 | 0.6500 | 0.6518 | 48,100 | +0.00(+0.28%) |
Sep 12, 2019 | 0.6400 | 0.6999 | 0.6311 | 0.6500 | 9,409 | +0.02(+2.99%) |
Sep 11, 2019 | 0.6333 | 0.6967 | 0.6311 | 0.6311 | 22,248 | +0.01(+0.96%) |
Sep 10, 2019 | 0.6300 | 0.6750 | 0.6250 | 0.6251 | 14,378 | -0.01(-1.25%) |
Sep 09, 2019 | 0.6668 | 0.6900 | 0.6301 | 0.6330 | 4,089 | -0.01(-2.07%) |
Sep 06, 2019 | 0.6463 | 0.7102 | 0.6301 | 0.6464 | 14,900 | +0.02(+2.60%) |
Sep 05, 2019 | 0.6600 | 0.6600 | 0.6250 | 0.6300 | 2,776 | -0.03(-4.56%) |
Sep 04, 2019 | 0.6430 | 0.6900 | 0.6430 | 0.6601 | 13,638 | -0.04(-5.70%) |
Sep 03, 2019 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 3,438 | +0.03(+4.45%) |
Aug 30, 2019 | 0.6739 | 0.7000 | 0.6702 | 0.6702 | 3,800 | +0.00(+0.03%) |
Aug 29, 2019 | 0.7466 | 0.7466 | 0.6700 | 0.6700 | 8,284 | -0.03(-3.94%) |
Aug 28, 2019 | 0.6700 | 0.7256 | 0.6700 | 0.6975 | 12,021 | +0.02(+2.27%) |
Aug 27, 2019 | 0.6549 | 0.7466 | 0.6549 | 0.6820 | 6,948 | -0.04(-6.00%) |
Aug 26, 2019 | 0.7663 | 0.8596 | 0.6600 | 0.7255 | 13,834 | -0.03(-4.54%) |
Aug 23, 2019 | 0.7142 | 0.7960 | 0.7142 | 0.7600 | 29,200 | +0.08(+11.73%) |
Aug 22, 2019 | 0.6900 | 0.7000 | 0.6780 | 0.6802 | 22,731 | +0.01(+1.21%) |
Aug 21, 2019 | 0.7000 | 0.7000 | 0.6500 | 0.6721 | 28,754 | +0.02(+3.40%) |
Aug 20, 2019 | 0.7100 | 0.7998 | 0.6500 | 0.6500 | 31,158 | -0.08(-10.36%) |
Aug 19, 2019 | 0.6100 | 0.9399 | 0.6100 | 0.7251 | 71,298 | -0.16(-17.91%) |
Aug 16, 2019 | 0.9009 | 0.9070 | 0.7826 | 0.8833 | 19,500 | -0.02(-1.86%) |
Aug 15, 2019 | 0.8300 | 0.9400 | 0.8300 | 0.9000 | 2,804 | +0.00(+0.00%) |
Aug 14, 2019 | 1.040 | 1.040 | 0.8002 | 0.9000 | 28,281 | -0.10(-10.00%) |
Aug 13, 2019 | 0.9454 | 1.000 | 0.9320 | 1.000 | 33,381 | +0.08(+8.65%) |
Aug 12, 2019 | 0.9308 | 0.9308 | 0.9204 | 0.9204 | 7,014 | +0.00(+0.04%) |
Aug 09, 2019 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | 11,100 | +0.01(+0.89%) |
Aug 08, 2019 | 0.9926 | 0.9926 | 0.9119 | 0.9119 | 2,046 | +0.00(+0.04%) |
Aug 07, 2019 | 0.9100 | 0.9850 | 0.9050 | 0.9115 | 19,921 | -0.02(-2.19%) |
Aug 06, 2019 | 0.9101 | 0.9319 | 0.9101 | 0.9319 | 1,888 | -0.04(-3.93%) |
Aug 05, 2019 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | 661 | +0.00(+0.00%) |
Aug 02, 2019 | 0.9900 | 0.9900 | 0.9100 | 0.9700 | 21,300 | -0.02(-2.01%) |
Aug 01, 2019 | 0.9500 | 1.000 | 0.9498 | 0.9899 | 15,956 | +0.04(+4.21%) |
Jul 31, 2019 | 0.9100 | 0.9500 | 0.9000 | 0.9499 | 9,712 | +0.02(+2.14%) |
Jul 30, 2019 | 0.9900 | 0.9900 | 0.9201 | 0.9300 | 10,053 | -0.01(-1.16%) |
Jul 29, 2019 | 0.9434 | 1.240 | 0.9409 | 0.9409 | 255,278 | +0.03(+3.40%) |
Jul 26, 2019 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 2,200 | -0.03(-3.19%) |
Jul 25, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 359 | +0.03(+3.30%) |
Jul 24, 2019 | 0.9000 | 0.9101 | 0.7381 | 0.9100 | 14,013 | -0.04(-3.98%) |
Jul 23, 2019 | 0.9010 | 0.9477 | 0.9000 | 0.9477 | 6,418 | +0.05(+5.29%) |
Jul 22, 2019 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 248 | -0.03(-3.42%) |
Jul 19, 2019 | 0.9002 | 0.9501 | 0.9002 | 0.9320 | 4,700 | -0.01(-1.06%) |
Jul 18, 2019 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 1,682 | +0.03(+3.51%) |
Jul 17, 2019 | 0.9100 | 0.9453 | 0.9100 | 0.9101 | 11,241 | -0.00(-0.23%) |
Jul 16, 2019 | 0.9765 | 0.9765 | 0.9122 | 0.9122 | 612 | -0.02(-1.91%) |
Jul 15, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,048 | +0.01(+0.98%) |
Jul 12, 2019 | 0.9440 | 0.9491 | 0.9210 | 0.9210 | 7,300 | -0.04(-4.06%) |
Jul 11, 2019 | 0.9860 | 0.9860 | 0.9520 | 0.9600 | 935 | +0.01(+1.57%) |
Jul 10, 2019 | 0.9450 | 0.9462 | 0.9070 | 0.9452 | 12,807 | -0.00(-0.49%) |
Jul 09, 2019 | 0.9900 | 0.9900 | 0.9450 | 0.9499 | 5,160 | +0.00(+0.52%) |
Jul 08, 2019 | 0.9750 | 0.9750 | 0.9450 | 0.9450 | 8,570 | -0.02(-1.98%) |
Jul 05, 2019 | 0.9100 | 0.9886 | 0.9100 | 0.9641 | 6,600 | -0.02(-1.92%) |
Jul 03, 2019 | 0.9830 | 0.9830 | 0.9607 | 0.9830 | 1,900 | +0.01(+0.97%) |
Jul 02, 2019 | 0.9300 | 0.9889 | 0.9000 | 0.9736 | 27,396 | +0.05(+5.70%) |
Jul 01, 2019 | 0.9722 | 0.9730 | 0.9100 | 0.9211 | 14,156 | -0.05(-5.04%) |
Jun 28, 2019 | 0.9700 | 0.9859 | 0.9700 | 0.9700 | 4,200 | +0.03(+3.19%) |
Jun 27, 2019 | 0.9900 | 0.9900 | 0.9302 | 0.9400 | 4,577 | +0.01(+1.05%) |
Jun 26, 2019 | 0.9300 | 0.9602 | 0.9300 | 0.9302 | 3,601 | +0.00(+0.00%) |
Jun 25, 2019 | 0.9400 | 0.9400 | 0.9302 | 0.9302 | 10,733 | +0.00(+0.01%) |
Jun 24, 2019 | 0.9427 | 0.9446 | 0.9300 | 0.9301 | 13,059 | -0.01(-0.74%) |
Jun 21, 2019 | 0.9871 | 0.9930 | 0.9370 | 0.9370 | 3,200 | -0.00(-0.33%) |
Jun 20, 2019 | 0.9600 | 0.9800 | 0.9300 | 0.9401 | 8,591 | +0.00(+0.03%) |
Jun 19, 2019 | 0.9779 | 0.9780 | 0.9300 | 0.9398 | 6,428 | -0.03(-3.11%) |
Jun 18, 2019 | 0.9800 | 0.9951 | 0.9649 | 0.9700 | 29,792 | +0.01(+1.35%) |
Jun 17, 2019 | 0.9800 | 0.9900 | 0.9562 | 0.9571 | 5,731 | -0.03(-3.32%) |
Jun 14, 2019 | 0.9901 | 1.030 | 0.9550 | 0.9900 | 4,700 | +0.04(+4.21%) |
Jun 13, 2019 | 0.9900 | 1.040 | 0.9500 | 0.9500 | 14,330 | -0.04(-4.04%) |
Jun 12, 2019 | 0.9900 | 1.050 | 0.9820 | 0.9900 | 3,433 | -0.02(-1.98%) |
Jun 11, 2019 | 1.060 | 1.070 | 1.010 | 1.010 | 54,138 | -0.05(-4.72%) |
Jun 10, 2019 | 1.030 | 1.100 | 1.030 | 1.060 | 15,502 | -0.02(-1.85%) |
Jun 07, 2019 | 1.090 | 1.090 | 1.030 | 1.080 | 6,100 | +0.00(+0.00%) |
Jun 06, 2019 | 1.070 | 1.090 | 1.070 | 1.080 | 11,810 | +0.03(+2.86%) |
Jun 05, 2019 | 1.040 | 1.100 | 1.040 | 1.050 | 17,438 | +0.00(+0.00%) |
Jun 04, 2019 | 1.060 | 1.080 | 1.000 | 1.050 | 48,153 | +0.03(+2.94%) |
Jun 03, 2019 | 1.050 | 1.060 | 1.001 | 1.020 | 5,024 | +0.07(+7.48%) |
May 31, 2019 | 1.030 | 1.060 | 0.9490 | 0.9490 | 13,900 | -0.08(-7.86%) |
May 30, 2019 | 1.050 | 1.080 | 0.9200 | 1.030 | 29,021 | +0.07(+7.63%) |
May 29, 2019 | 0.9800 | 1.000 | 0.9550 | 0.9570 | 12,721 | -0.00(-0.31%) |
May 28, 2019 | 0.9600 | 1.010 | 0.9600 | 0.9600 | 23,445 | +0.00(+0.00%) |
May 24, 2019 | 1.000 | 1.000 | 0.9100 | 0.9600 | 16,900 | +0.01(+1.05%) |
May 23, 2019 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 14,859 | +0.01(+1.29%) |
May 22, 2019 | 0.9800 | 0.9800 | 0.9241 | 0.9379 | 10,764 | -0.04(-4.29%) |
May 21, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9799 | 39,640 | +0.07(+7.66%) |
May 20, 2019 | 0.9880 | 0.9880 | 0.9100 | 0.9102 | 22,555 | -0.04(-4.67%) |
May 17, 2019 | 0.9879 | 0.9880 | 0.9500 | 0.9548 | 12,500 | +0.03(+2.90%) |
May 16, 2019 | 0.9400 | 1.090 | 0.9027 | 0.9279 | 16,872 | -0.02(-1.78%) |
May 15, 2019 | 1.000 | 1.000 | 0.9400 | 0.9447 | 23,977 | -0.02(-2.47%) |
May 14, 2019 | 0.9851 | 0.9980 | 0.9686 | 0.9686 | 8,130 | -0.02(-1.76%) |
May 13, 2019 | 0.9400 | 0.9960 | 0.9400 | 0.9860 | 6,685 | +0.04(+3.79%) |
May 10, 2019 | 0.9401 | 0.9680 | 0.9400 | 0.9500 | 12,700 | +0.01(+1.06%) |
May 09, 2019 | 0.9917 | 0.9917 | 0.9400 | 0.9400 | 1,815 | -0.00(-0.01%) |
May 08, 2019 | 0.9500 | 0.9500 | 0.9401 | 0.9401 | 1,806 | +0.02(+2.18%) |
May 07, 2019 | 0.9380 | 0.9380 | 0.9100 | 0.9200 | 13,580 | -0.01(-1.50%) |
May 06, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9340 | 9,085 | -0.02(-1.68%) |
May 03, 2019 | 0.9500 | 0.9500 | 0.9002 | 0.9500 | 5,200 | +0.02(+2.21%) |
May 02, 2019 | 0.9200 | 0.9778 | 0.9000 | 0.9295 | 4,203 | +0.01(+1.02%) |