Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	105.36	105.81	103.53	103.68	328,868	-1.33(-1.26%)
Apr 27, 2006	104.47	106.32	102.45	105.00	318,345	+0.40(+0.38%)
Apr 26, 2006	100.91	105.22	100.88	104.61	285,165	+3.54(+3.50%)
Apr 25, 2006	101.15	101.34	99.89	101.07	102,168	-0.28(-0.28%)
Apr 24, 2006	103.17	103.38	100.71	101.35	258,125	-1.82(-1.76%)
Apr 21, 2006	103.99	104.68	101.94	103.17	216,761	-0.82(-0.79%)
Apr 20, 2006	107.07	107.07	103.99	103.99	405,751	-2.95(-2.76%)
Apr 19, 2006	103.99	109.03	103.38	106.94	915,278	+6.03(+5.97%)
Apr 18, 2006	97.97	101.02	97.97	100.91	297,736	+2.96(+3.02%)
Apr 17, 2006	97.84	98.83	97.66	97.95	114,300	+0.12(+0.12%)
Apr 13, 2006	99.13	99.22	97.64	97.84	134,909	-1.29(-1.30%)
Apr 12, 2006	96.91	99.55	96.60	99.13	234,300	+1.70(+1.74%)
Apr 11, 2006	101.24	101.72	96.98	97.43	373,741	-3.81(-3.76%)
Apr 10, 2006	101.26	102.22	100.84	101.24	222,315	+0.29(+0.28%)
Apr 07, 2006	101.02	102.28	100.26	100.95	216,907	-0.07(-0.07%)
Apr 06, 2006	100.34	101.25	99.75	101.02	100,999	+0.51(+0.51%)
Apr 05, 2006	99.29	101.25	99.29	100.51	206,529	+1.24(+1.25%)
Apr 04, 2006	98.27	100.01	97.63	99.27	301,682	+1.94(+2.00%)
Apr 03, 2006	95.95	98.64	95.95	97.33	330,915	+1.55(+1.61%)
Mar 31, 2006	95.78	96.39	95.49	95.78	211,937	+0.17(+0.18%)
Mar 30, 2006	95.65	96.11	94.98	95.61	180,366	+0.03(+0.04%)
Mar 29, 2006	94.43	95.77	94.43	95.58	287,358	+1.09(+1.16%)
Mar 28, 2006	93.73	95.89	93.73	94.48	265,141	-1.03(-1.07%)
Mar 27, 2006	95.27	95.65	94.61	95.51	159,318	+0.10(+0.11%)
Mar 24, 2006	95.10	95.78	94.93	95.41	168,380	+0.38(+0.40%)
Mar 23, 2006	95.46	95.58	94.46	95.02	104,653	-0.55(-0.57%)
Mar 22, 2006	95.43	96.07	94.72	95.57	251,548	+0.16(+0.17%)
Mar 21, 2006	95.61	95.78	94.86	95.41	260,171	-0.37(-0.39%)
Mar 20, 2006	95.78	96.35	95.52	95.78	345,093	-0.32(-0.33%)
Mar 17, 2006	95.78	96.57	95.68	96.10	320,976	+0.32(+0.34%)
Mar 16, 2006	96.40	97.04	95.06	95.78	390,842	+0.80(+0.84%)
Mar 15, 2006	93.73	95.45	93.11	94.98	810,040	+0.86(+0.92%)
Mar 14, 2006	91.95	94.55	91.88	94.11	705,679	+2.26(+2.47%)
Mar 13, 2006	90.48	92.39	90.48	91.85	344,069	+1.37(+1.51%)
Mar 10, 2006	90.24	91.19	90.19	90.48	285,750	+0.14(+0.15%)
Mar 09, 2006	91.27	92.57	89.52	90.34	576,470	-1.14(-1.25%)
Mar 08, 2006	92.36	92.70	91.03	91.49	193,228	-1.80(-1.93%)
Mar 07, 2006	93.94	93.94	92.54	93.29	161,218	-0.83(-0.88%)
Mar 06, 2006	96.57	96.88	94.07	94.11	270,257	-2.59(-2.68%)
Mar 03, 2006	97.21	97.56	96.02	96.71	179,489	-0.79(-0.81%)
Mar 02, 2006	97.73	98.29	96.57	97.49	159,172	-0.08(-0.08%)
Mar 01, 2006	97.39	98.65	96.47	97.57	298,905	+0.35(+0.36%)
Feb 28, 2006	98.18	98.36	96.51	97.22	269,526	-0.96(-0.98%)
Feb 27, 2006	98.10	98.85	97.32	98.18	246,140	+0.00(+0.00%)
Feb 24, 2006	98.86	98.86	97.39	98.18	361,025	+1.16(+1.20%)
Feb 23, 2006	98.66	98.66	95.98	97.01	692,232	-1.79(-1.81%)
Feb 22, 2006	98.35	100.44	97.90	98.81	388,942	-0.58(-0.59%)
Feb 21, 2006	101.60	102.23	99.18	99.39	306,505	-0.90(-0.89%)
Feb 17, 2006	102.49	102.49	98.53	100.28	647,067	-2.95(-2.86%)
Feb 16, 2006	103.31	104.68	101.60	103.24	494,765	-0.24(-0.23%)
Feb 15, 2006	106.42	110.49	103.48	103.48	3,706,718	+3.62(+3.62%)
Feb 14, 2006	97.32	100.58	96.63	99.86	658,614	+2.72(+2.80%)
Feb 13, 2006	100.91	102.62	96.98	97.14	2,118,500	+7.17(+7.97%)
Feb 10, 2006	91.89	91.89	89.71	89.97	309,136	-1.92(-2.08%)
Feb 09, 2006	90.65	94.41	90.65	91.89	373,741	+2.19(+2.44%)
Feb 08, 2006	89.24	89.90	88.95	89.70	120,439	+0.63(+0.71%)
Feb 07, 2006	89.56	89.99	88.64	89.07	143,679	-0.25(-0.28%)
Feb 06, 2006	88.54	89.89	88.44	89.32	98,222	+0.61(+0.69%)
Feb 03, 2006	88.13	88.85	87.61	88.71	117,661	+0.41(+0.46%)
Feb 02, 2006	87.74	88.57	87.74	88.30	140,609	-0.33(-0.37%)
Feb 01, 2006	84.83	90.14	84.15	88.63	563,169	-2.23(-2.45%)
Jan 31, 2006	91.54	91.67	90.46	90.86	125,993	-0.41(-0.45%)
Jan 30, 2006	91.19	91.68	90.33	91.27	334,715	+0.19(+0.21%)
Jan 27, 2006	92.38	92.38	90.08	91.08	334,423	-1.29(-1.40%)
Jan 26, 2006	88.66	93.43	88.66	92.37	431,476	+3.78(+4.26%)
Jan 25, 2006	88.78	89.43	88.07	88.59	184,605	+0.36(+0.41%)
Jan 24, 2006	88.25	88.30	87.38	88.23	176,858	+0.53(+0.61%)
Jan 23, 2006	85.52	87.98	84.03	87.70	358,247	+0.81(+0.93%)
Jan 20, 2006	88.95	89.47	85.56	86.89	985,437	+5.23(+6.41%)
Jan 19, 2006	78.58	82.61	78.58	81.65	809,163	+5.78(+7.62%)
Jan 18, 2006	76.14	76.18	74.60	75.87	189,282	-0.61(-0.80%)
Jan 17, 2006	77.76	78.34	75.96	76.48	162,242	-0.59(-0.76%)
Jan 13, 2006	76.45	77.22	76.45	77.07	69,281	+0.45(+0.59%)
Jan 12, 2006	75.48	76.62	75.27	76.62	137,978	+1.01(+1.33%)
Jan 11, 2006	76.12	77.00	75.52	75.61	128,916	-1.12(-1.46%)
Jan 10, 2006	76.26	77.39	76.01	76.74	112,400	+0.31(+0.41%)
Jan 09, 2006	76.48	76.96	75.61	76.42	140,171	+0.88(+1.16%)
Jan 06, 2006	73.75	75.55	73.75	75.55	100,999	+1.66(+2.24%)
Jan 05, 2006	74.87	74.87	73.77	73.89	52,326	-0.81(-1.08%)
Jan 04, 2006	74.74	75.08	74.34	74.70	114,300	+0.12(+0.17%)
Jan 03, 2006	74.90	74.94	72.34	74.57	181,974	+0.36(+0.48%)
Dec 30, 2005	73.72	74.22	73.34	74.22	54,519	+0.49(+0.67%)
Dec 29, 2005	73.75	74.03	73.30	73.73	44,141	-0.16(-0.22%)
Dec 28, 2005	74.11	74.11	73.42	73.89	49,695	-0.36(-0.48%)
Dec 27, 2005	74.43	75.53	74.23	74.25	79,513	-0.18(-0.24%)
Dec 23, 2005	74.15	75.07	73.89	74.42	46,333	+0.10(+0.14%)
Dec 22, 2005	73.40	74.51	72.76	74.32	251,402	+0.92(+1.26%)
Dec 21, 2005	75.22	75.26	73.31	73.40	240,439	-1.66(-2.21%)
Dec 20, 2005	75.94	75.94	74.65	75.05	98,222	-1.06(-1.39%)
Dec 19, 2005	77.27	77.27	75.94	76.11	126,139	-0.99(-1.28%)
Dec 16, 2005	77.89	77.91	77.09	77.10	125,116	-0.52(-0.67%)
Dec 15, 2005	77.36	77.69	77.09	77.62	104,653	+0.43(+0.56%)
Dec 14, 2005	76.52	77.55	76.49	77.19	139,586	+0.84(+1.10%)
Dec 13, 2005	75.76	76.80	75.53	76.35	87,844	+0.75(+1.00%)
Dec 12, 2005	74.98	76.49	74.98	75.59	141,632	+0.85(+1.14%)
Dec 09, 2005	74.51	75.04	74.29	74.74	234,300	+0.40(+0.54%)
Dec 08, 2005	74.07	74.90	74.07	74.34	110,792	+0.23(+0.31%)
Dec 07, 2005	75.09	75.09	73.93	74.11	104,068	-1.15(-1.53%)
Dec 06, 2005	75.02	76.55	75.02	75.26	118,100	+0.41(+0.55%)
Dec 05, 2005	75.30	75.30	74.20	74.85	137,832	-0.44(-0.58%)
Dec 02, 2005	75.05	75.37	74.59	75.29	60,658	+0.40(+0.54%)
Dec 01, 2005	73.94	75.55	73.89	74.88	140,755	+1.10(+1.49%)
Nov 30, 2005	74.60	74.74	73.73	73.78	106,407	-0.72(-0.96%)
Nov 29, 2005	74.51	74.57	74.07	74.50	78,051	-0.01(-0.01%)
Nov 28, 2005	75.94	75.94	74.23	74.51	100,853	-1.44(-1.89%)
Nov 25, 2005	74.79	75.95	74.59	75.94	58,757	+1.53(+2.05%)
Nov 23, 2005	74.06	74.81	73.75	74.42	98,222	+0.42(+0.57%)
Nov 22, 2005	72.04	74.35	72.00	73.99	281,511	+2.13(+2.97%)
Nov 21, 2005	71.47	71.97	71.15	71.86	254,179	+0.25(+0.34%)
Nov 18, 2005	71.16	72.97	71.06	71.61	346,408	+0.45(+0.63%)
Nov 17, 2005	67.31	71.84	67.31	71.16	321,999	+4.02(+5.99%)
Nov 16, 2005	68.55	68.59	66.90	67.14	97,929	-1.28(-1.87%)
Nov 15, 2005	69.22	69.33	67.83	68.42	218,222	-1.01(-1.45%)
Nov 14, 2005	69.71	69.71	68.93	69.42	69,866	-0.08(-0.12%)
Nov 11, 2005	68.85	69.50	68.51	69.50	84,482	+0.82(+1.20%)
Nov 10, 2005	68.01	68.93	67.83	68.68	113,277	+0.78(+1.15%)
Nov 09, 2005	66.92	67.94	66.92	67.90	181,681	+0.94(+1.41%)
Nov 08, 2005	66.40	67.01	66.14	66.96	91,206	+0.76(+1.15%)
Nov 07, 2005	66.04	66.44	65.93	66.20	67,527	+0.16(+0.25%)
Nov 04, 2005	65.28	66.21	64.93	66.04	68,404	+0.84(+1.29%)
Nov 03, 2005	65.44	65.57	65.03	65.19	180,074	-0.01(-0.01%)
Nov 02, 2005	64.61	65.34	64.61	65.20	273,472	+0.65(+1.01%)
Nov 01, 2005	64.87	65.00	64.48	64.55	224,800	-0.31(-0.47%)
Oct 31, 2005	63.88	65.50	63.87	64.86	254,179	+1.08(+1.69%)
Oct 28, 2005	64.09	64.31	63.07	63.78	114,884	-0.14(-0.21%)
Oct 27, 2005	63.49	64.61	63.38	63.91	130,962	+0.29(+0.45%)
Oct 26, 2005	63.44	63.83	63.24	63.63	277,419	+0.36(+0.56%)
Oct 25, 2005	62.03	63.29	61.73	63.27	305,921	+1.29(+2.08%)
Oct 24, 2005	61.57	62.61	61.54	61.99	206,237	+0.48(+0.78%)
Oct 21, 2005	61.37	62.34	61.37	61.51	264,995	+0.03(+0.06%)
Oct 20, 2005	62.74	63.62	61.47	61.47	259,879	-1.20(-1.91%)
Oct 19, 2005	58.52	64.17	57.57	62.67	653,352	+5.41(+9.45%)
Oct 18, 2005	58.15	58.30	56.79	57.26	111,084	-0.76(-1.31%)
Oct 17, 2005	58.19	58.89	57.83	58.02	79,659	+0.00(+0.00%)
Oct 14, 2005	57.13	58.11	57.13	58.02	55,834	+0.91(+1.59%)
Oct 13, 2005	57.80	58.11	57.04	57.11	121,023	-0.69(-1.20%)
Oct 12, 2005	58.91	58.91	57.73	57.80	61,973	-1.22(-2.06%)
Oct 11, 2005	59.64	60.26	58.78	59.02	175,104	-0.73(-1.21%)
Oct 10, 2005	60.27	60.58	59.53	59.74	54,957	-0.60(-1.00%)
Oct 07, 2005	59.99	60.46	59.99	60.34	39,756	+0.36(+0.59%)
Oct 06, 2005	60.62	60.62	59.67	59.99	59,342	-0.53(-0.88%)
Oct 05, 2005	61.38	61.57	60.48	60.52	55,834	-0.77(-1.26%)
Oct 04, 2005	60.97	61.40	60.97	61.29	49,695	+0.32(+0.53%)
Oct 03, 2005	60.80	61.20	60.14	60.97	121,608	+0.34(+0.56%)
Sep 30, 2005	60.51	61.09	60.34	60.63	62,850	+0.25(+0.41%)
Sep 29, 2005	59.15	60.67	58.94	60.38	58,173	+1.31(+2.21%)
Sep 28, 2005	58.45	59.39	58.45	59.08	32,448	+0.64(+1.09%)
Sep 27, 2005	58.38	58.92	58.38	58.44	64,458	+0.13(+0.22%)
Sep 26, 2005	58.60	59.26	58.31	58.31	41,072	-0.27(-0.46%)
Sep 23, 2005	58.58	58.88	58.58	58.58	34,056	-0.07(-0.12%)
Sep 22, 2005	58.17	59.02	57.92	58.65	95,152	+0.52(+0.89%)
Sep 21, 2005	59.73	59.73	57.96	58.13	90,621	-1.51(-2.52%)
Sep 20, 2005	58.52	60.01	58.52	59.63	137,394	+1.18(+2.01%)
Sep 19, 2005	57.71	58.58	57.57	58.45	61,096	+0.81(+1.41%)
Sep 16, 2005	57.33	57.72	57.22	57.64	112,546	+0.31(+0.54%)
Sep 15, 2005	57.24	57.33	56.80	57.33	26,163	+0.20(+0.35%)
Sep 14, 2005	57.47	57.61	57.02	57.13	32,156	-0.34(-0.58%)
Sep 13, 2005	58.43	58.54	57.30	57.47	45,310	-0.99(-1.70%)
Sep 12, 2005	58.27	58.73	58.09	58.46	96,468	+1.04(+1.81%)
Sep 09, 2005	57.02	57.48	56.96	57.42	29,817	+0.36(+0.64%)
Sep 08, 2005	57.43	57.43	56.90	57.06	41,364	-0.36(-0.63%)
Sep 07, 2005	57.74	57.74	57.11	57.42	49,549	-0.22(-0.38%)
Sep 06, 2005	56.91	57.91	56.77	57.64	101,291	+0.83(+1.47%)
Sep 02, 2005	57.40	57.44	56.68	56.81	24,263	-0.55(-0.95%)
Sep 01, 2005	56.20	57.50	56.05	57.35	55,980	+1.15(+2.05%)
Aug 31, 2005	56.58	56.58	55.57	56.20	115,469	-0.60(-1.06%)
Aug 30, 2005	57.64	57.64	56.51	56.81	86,821	-0.87(-1.51%)
Aug 29, 2005	57.50	57.69	57.00	57.67	53,349	+0.10(+0.18%)
Aug 26, 2005	57.48	57.67	56.68	57.57	84,190	+0.10(+0.17%)
Aug 25, 2005	57.54	57.65	57.36	57.48	67,966	-0.16(-0.28%)
Aug 24, 2005	57.92	57.98	57.54	57.64	136,078	-0.42(-0.72%)
Aug 23, 2005	58.24	58.33	57.73	58.06	92,814	-0.10(-0.16%)
Aug 22, 2005	58.43	58.47	58.06	58.15	82,436	-0.31(-0.54%)
Aug 19, 2005	58.32	58.79	58.02	58.47	45,456	+0.14(+0.25%)
Aug 18, 2005	58.13	58.32	57.67	58.32	60,804	+0.20(+0.34%)
Aug 17, 2005	57.71	58.94	57.70	58.13	50,426	+0.38(+0.66%)
Aug 16, 2005	58.46	58.59	57.66	57.74	97,345	-0.67(-1.15%)
Aug 15, 2005	57.89	59.26	57.89	58.41	209,306	+0.66(+1.15%)
Aug 12, 2005	57.55	58.12	57.41	57.75	91,206	+0.30(+0.52%)
Aug 11, 2005	57.81	57.85	57.16	57.45	106,261	-0.36(-0.63%)
Aug 10, 2005	57.00	57.91	57.00	57.81	76,882	+0.81(+1.42%)
Aug 09, 2005	56.26	57.18	56.26	57.00	60,365	+0.75(+1.33%)
Aug 08, 2005	56.31	57.01	56.20	56.26	75,566	-0.16(-0.28%)
Aug 05, 2005	57.20	57.20	56.14	56.42	122,923	-0.78(-1.36%)
Aug 04, 2005	58.13	58.13	57.09	57.20	88,575	-0.69(-1.19%)
Aug 03, 2005	57.70	57.94	57.54	57.89	96,468	+0.09(+0.15%)
Aug 02, 2005	57.72	58.47	57.52	57.80	121,316	+0.08(+0.13%)
Aug 01, 2005	58.26	58.42	57.46	57.72	87,259	-0.43(-0.74%)
Jul 29, 2005	58.17	58.58	58.03	58.15	70,743	+0.07(+0.12%)
Jul 28, 2005	58.37	58.53	58.09	58.09	193,667	-0.27(-0.47%)
Jul 27, 2005	57.57	58.52	57.09	58.36	128,331	+0.90(+1.56%)
Jul 26, 2005	56.79	57.53	56.65	57.46	135,932	+0.68(+1.19%)
Jul 25, 2005	56.20	56.94	56.04	56.79	103,922	+0.48(+0.85%)
Jul 22, 2005	56.57	56.58	56.22	56.31	148,648	-0.27(-0.47%)
Jul 21, 2005	56.89	56.90	56.41	56.57	98,953	-0.31(-0.55%)
Jul 20, 2005	57.06	57.06	56.75	56.89	169,550	-0.10(-0.17%)
Jul 19, 2005	57.00	58.50	56.60	56.98	156,541	-0.14(-0.24%)
Jul 18, 2005	57.47	57.68	56.90	57.12	68,843	-0.18(-0.31%)
Jul 15, 2005	57.41	57.44	56.39	57.30	79,513	-0.28(-0.49%)
Jul 14, 2005	57.31	57.66	57.13	57.58	63,435	+0.29(+0.51%)
Jul 13, 2005	57.76	57.76	57.02	57.28	70,743	-0.36(-0.62%)
Jul 12, 2005	57.14	57.82	57.04	57.64	91,498	+0.50(+0.87%)
Jul 11, 2005	56.33	57.46	56.33	57.14	83,021	+0.94(+1.67%)
Jul 08, 2005	56.27	56.60	55.94	56.20	133,740	-0.30(-0.53%)
Jul 07, 2005	57.36	57.57	56.42	56.51	127,454	-0.86(-1.50%)
Jul 06, 2005	56.09	57.37	56.07	57.37	152,449	+1.40(+2.51%)
Jul 05, 2005	55.73	56.46	55.70	55.96	91,937	+0.41(+0.74%)
Jul 01, 2005	54.94	55.55	54.64	55.55	86,821	+0.51(+0.93%)
Jun 30, 2005	54.75	55.09	54.63	55.04	45,310	+0.46(+0.84%)
Jun 29, 2005	54.27	54.65	54.24	54.58	40,779	+0.19(+0.35%)
Jun 28, 2005	53.13	54.47	53.13	54.39	79,805	+1.38(+2.61%)
Jun 27, 2005	52.00	53.01	51.98	53.01	81,121	+0.84(+1.61%)
Jun 24, 2005	52.58	52.61	51.94	52.17	99,245	-0.35(-0.66%)
Jun 23, 2005	53.30	53.39	52.51	52.52	64,750	-0.78(-1.46%)
Jun 22, 2005	53.33	53.46	52.93	53.30	30,402	+0.10(+0.19%)
Jun 21, 2005	53.43	53.43	52.95	53.19	43,410	-0.34(-0.64%)
Jun 20, 2005	53.29	53.54	53.02	53.54	40,341	+0.12(+0.23%)
Jun 17, 2005	53.45	53.54	53.10	53.41	38,733	-0.11(-0.20%)
Jun 16, 2005	53.36	53.54	53.16	53.52	28,209	+0.05(+0.10%)
Jun 15, 2005	53.37	53.58	53.16	53.47	38,587	+0.10(+0.18%)
Jun 14, 2005	53.47	54.40	53.26	53.37	63,288	-0.10(-0.18%)
Jun 13, 2005	53.36	53.74	53.09	53.47	72,935	+0.46(+0.86%)
Jun 10, 2005	52.65	53.40	52.64	53.01	72,643	+0.49(+0.92%)
Jun 09, 2005	51.55	52.57	51.46	52.52	53,788	+0.80(+1.55%)
Jun 08, 2005	52.80	52.99	51.53	51.72	66,212	-1.07(-2.03%)
Jun 07, 2005	52.85	53.30	52.65	52.80	29,963	-0.21(-0.40%)
Jun 06, 2005	52.77	53.07	52.69	53.01	46,041	+0.07(+0.13%)
Jun 03, 2005	52.99	53.23	52.79	52.94	32,594	-0.08(-0.15%)
Jun 02, 2005	53.17	53.17	52.68	53.02	81,705	-0.14(-0.26%)
Jun 01, 2005	53.31	53.50	52.74	53.16	105,091	-0.22(-0.41%)
May 31, 2005	53.60	53.60	52.92	53.38	70,304	-0.05(-0.10%)
May 27, 2005	53.43	53.78	53.15	53.43	34,202	+0.01(+0.01%)
May 26, 2005	53.06	53.54	53.06	53.43	76,882	+0.35(+0.66%)
May 25, 2005	53.02	53.26	52.75	53.08	92,814	+0.05(+0.10%)
May 24, 2005	53.36	53.40	52.44	53.02	135,055	-0.38(-0.70%)
May 23, 2005	53.54	53.95	53.36	53.40	80,682	-0.11(-0.20%)
May 20, 2005	53.61	53.64	53.06	53.51	72,058	-0.02(-0.04%)
May 19, 2005	53.60	53.94	53.14	53.53	61,388	-0.21(-0.38%)
May 18, 2005	52.71	54.72	52.71	53.73	144,117	+1.13(+2.15%)
May 17, 2005	52.61	52.92	52.17	52.61	131,986	+0.21(+0.39%)
May 16, 2005	51.76	52.75	51.76	52.40	129,208	+0.60(+1.16%)
May 13, 2005	51.89	52.08	51.42	51.80	163,703	+0.08(+0.15%)
May 12, 2005	52.01	52.19	51.66	51.72	132,424	-0.20(-0.38%)
May 11, 2005	51.69	52.10	51.59	51.92	105,530	+0.23(+0.45%)
May 10, 2005	51.84	51.94	51.65	51.69	108,015	-0.32(-0.62%)
May 09, 2005	50.98	52.06	50.97	52.01	96,760	+0.86(+1.67%)
May 06, 2005	51.00	51.50	50.92	51.15	156,687	+0.27(+0.54%)
May 05, 2005	50.97	51.31	50.48	50.88	147,917	-0.11(-0.21%)
May 04, 2005	51.31	51.32	50.90	50.99	237,808	-0.32(-0.63%)
May 03, 2005	51.18	51.65	51.01	51.31	183,435	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.