Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2030 | 0.2100 | 0.2000 | 0.2034 | 544,154 | +0.00(+1.70%) |
Apr 29, 2024 | 0.1961 | 0.2000 | 0.1900 | 0.2000 | 653,300 | +0.00(+0.55%) |
Apr 26, 2024 | 0.1950 | 0.1994 | 0.1800 | 0.1989 | 2,707,801 | -0.01(-4.14%) |
Apr 25, 2024 | 0.2000 | 0.2200 | 0.1910 | 0.2075 | 1,856,749 | +0.00(+0.24%) |
Apr 24, 2024 | 0.2030 | 0.2120 | 0.1933 | 0.2070 | 1,045,147 | +0.00(+0.29%) |
Apr 23, 2024 | 0.2015 | 0.2284 | 0.2015 | 0.2064 | 1,459,959 | +0.01(+2.64%) |
Apr 22, 2024 | 0.2342 | 0.2389 | 0.1980 | 0.2011 | 2,513,859 | -0.03(-13.62%) |
Apr 19, 2024 | 0.2450 | 0.2450 | 0.2231 | 0.2328 | 1,406,587 | -0.00(-1.40%) |
Apr 18, 2024 | 0.2320 | 0.2490 | 0.2150 | 0.2361 | 2,580,457 | -0.01(-2.72%) |
Apr 17, 2024 | 0.2471 | 0.2789 | 0.2286 | 0.2427 | 5,827,481 | -0.01(-2.92%) |
Apr 16, 2024 | 0.2300 | 0.3390 | 0.1800 | 0.2500 | 23,111,916 | -0.45(-64.29%) |
Apr 15, 2024 | 0.7000 | 0.7166 | 0.6600 | 0.7000 | 290,462 | -0.01(-1.74%) |
Apr 12, 2024 | 0.7440 | 0.7440 | 0.6949 | 0.7124 | 465,639 | -0.00(-0.27%) |
Apr 11, 2024 | 0.6949 | 0.7200 | 0.6603 | 0.7143 | 740,111 | +0.06(+9.89%) |
Apr 10, 2024 | 0.6700 | 0.6894 | 0.6363 | 0.6500 | 269,432 | -0.03(-4.33%) |
Apr 09, 2024 | 0.7300 | 0.7300 | 0.6793 | 0.6794 | 402,186 | -0.04(-5.89%) |
Apr 08, 2024 | 0.7300 | 0.7398 | 0.7000 | 0.7219 | 257,553 | +0.00(+0.40%) |
Apr 05, 2024 | 0.7100 | 0.7440 | 0.6701 | 0.7190 | 451,161 | +0.01(+1.99%) |
Apr 04, 2024 | 0.6300 | 0.7499 | 0.6227 | 0.7050 | 1,028,214 | +0.07(+11.90%) |
Apr 03, 2024 | 0.6650 | 0.6650 | 0.6251 | 0.6300 | 151,484 | -0.01(-2.31%) |
Apr 02, 2024 | 0.6512 | 0.6695 | 0.6222 | 0.6449 | 378,419 | -0.01(-1.44%) |
Apr 01, 2024 | 0.7100 | 0.7100 | 0.6323 | 0.6543 | 498,460 | -0.07(-9.65%) |
Mar 28, 2024 | 0.6900 | 0.7421 | 0.6707 | 0.7242 | 605,417 | +0.03(+4.76%) |
Mar 27, 2024 | 0.6300 | 0.7000 | 0.6200 | 0.6913 | 1,140,258 | +0.06(+8.93%) |
Mar 26, 2024 | 0.6400 | 0.6479 | 0.6200 | 0.6346 | 194,820 | -0.01(-2.08%) |
Mar 25, 2024 | 0.5960 | 0.6600 | 0.5950 | 0.6481 | 551,280 | +0.06(+10.41%) |
Mar 22, 2024 | 0.6000 | 0.6000 | 0.5620 | 0.5870 | 271,327 | -0.01(-0.91%) |
Mar 21, 2024 | 0.6100 | 0.6200 | 0.5851 | 0.5924 | 192,123 | -0.02(-3.67%) |
Mar 20, 2024 | 0.5400 | 0.6200 | 0.5250 | 0.6150 | 917,636 | +0.09(+17.93%) |
Mar 19, 2024 | 0.5900 | 0.5949 | 0.5215 | 0.5215 | 1,718,955 | -0.05(-9.34%) |
Mar 18, 2024 | 0.6200 | 0.6400 | 0.5751 | 0.5752 | 966,361 | -0.05(-7.66%) |
Mar 15, 2024 | 0.6100 | 0.6300 | 0.5600 | 0.6229 | 1,211,253 | +0.01(+1.93%) |
Mar 14, 2024 | 0.6300 | 0.6509 | 0.6000 | 0.6111 | 701,272 | -0.02(-3.00%) |
Mar 13, 2024 | 0.7100 | 0.7090 | 0.6200 | 0.6300 | 1,477,064 | +0.01(+1.78%) |
Mar 12, 2024 | 0.7900 | 0.8000 | 0.6029 | 0.6190 | 1,463,821 | -0.14(-18.55%) |
Mar 11, 2024 | 0.7400 | 0.8100 | 0.7300 | 0.7600 | 2,334,415 | -0.15(-16.40%) |
Mar 08, 2024 | 0.9800 | 0.9899 | 0.8710 | 0.9091 | 1,124,812 | -0.07(-7.23%) |
Mar 07, 2024 | 0.9400 | 1.000 | 0.9100 | 0.9800 | 681,313 | +0.04(+4.26%) |
Mar 06, 2024 | 0.9300 | 0.9860 | 0.9100 | 0.9400 | 589,726 | +0.01(+1.30%) |
Mar 05, 2024 | 0.8600 | 0.9489 | 0.8600 | 0.9279 | 558,959 | +0.05(+6.29%) |
Mar 04, 2024 | 0.9000 | 0.9100 | 0.8534 | 0.8730 | 278,339 | -0.03(-3.16%) |
Mar 01, 2024 | 0.9661 | 0.9697 | 0.8842 | 0.9015 | 402,369 | -0.06(-6.57%) |
Feb 29, 2024 | 0.8800 | 0.9689 | 0.8550 | 0.9649 | 670,831 | +0.08(+9.66%) |
Feb 28, 2024 | 0.8600 | 0.8839 | 0.8534 | 0.8799 | 141,984 | -0.01(-0.58%) |
Feb 27, 2024 | 0.8400 | 0.8900 | 0.8300 | 0.8850 | 338,214 | +0.04(+5.16%) |
Feb 26, 2024 | 0.7901 | 0.8488 | 0.7800 | 0.8416 | 364,595 | +0.04(+5.15%) |
Feb 23, 2024 | 0.8000 | 0.8099 | 0.7600 | 0.8004 | 516,093 | +0.00(+0.04%) |
Feb 22, 2024 | 0.8000 | 0.8274 | 0.7900 | 0.8001 | 531,905 | -0.01(-1.34%) |
Feb 21, 2024 | 0.8367 | 0.8367 | 0.8000 | 0.8110 | 235,260 | -0.01(-1.10%) |
Feb 20, 2024 | 0.8500 | 0.8585 | 0.8141 | 0.8200 | 219,904 | -0.03(-3.00%) |
Feb 16, 2024 | 0.8500 | 0.8785 | 0.8300 | 0.8454 | 213,188 | -0.02(-2.28%) |
Feb 15, 2024 | 0.8500 | 0.8700 | 0.8201 | 0.8651 | 601,694 | +0.03(+3.92%) |
Feb 14, 2024 | 0.8200 | 0.8325 | 0.7869 | 0.8325 | 357,774 | +0.02(+2.92%) |
Feb 13, 2024 | 0.8200 | 0.8560 | 0.7855 | 0.8089 | 601,317 | -0.03(-3.70%) |
Feb 12, 2024 | 0.7943 | 0.8865 | 0.7943 | 0.8400 | 736,290 | +0.03(+3.09%) |
Feb 09, 2024 | 0.7620 | 0.8580 | 0.7500 | 0.8148 | 950,312 | +0.02(+2.45%) |
Feb 08, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.7953 | 454,160 | +0.02(+1.96%) |
Feb 07, 2024 | 0.8300 | 0.8343 | 0.7700 | 0.7800 | 719,477 | -0.05(-6.07%) |
Feb 06, 2024 | 0.8200 | 0.8580 | 0.8100 | 0.8304 | 934,008 | -0.00(-0.08%) |
Feb 05, 2024 | 0.9400 | 0.9400 | 0.7801 | 0.8311 | 2,485,436 | -0.08(-8.49%) |
Feb 02, 2024 | 0.8669 | 1.300 | 0.8322 | 0.9082 | 8,235,437 | +0.07(+7.86%) |
Feb 01, 2024 | 0.8723 | 0.8815 | 0.8400 | 0.8420 | 241,919 | -0.01(-1.73%) |
Jan 31, 2024 | 0.9100 | 0.9290 | 0.8447 | 0.8568 | 1,220,579 | -0.05(-5.85%) |
Jan 30, 2024 | 0.9100 | 0.9400 | 0.9050 | 0.9100 | 346,801 | -0.02(-1.94%) |
Jan 29, 2024 | 0.9316 | 0.9400 | 0.9000 | 0.9280 | 422,300 | +0.02(+1.75%) |
Jan 26, 2024 | 0.9700 | 0.9700 | 0.9100 | 0.9120 | 595,245 | -0.03(-3.42%) |
Jan 25, 2024 | 0.9229 | 0.9614 | 0.9200 | 0.9443 | 197,181 | +0.03(+3.19%) |
Jan 24, 2024 | 0.9300 | 0.9746 | 0.9100 | 0.9151 | 393,560 | -0.04(-4.24%) |
Jan 23, 2024 | 0.9600 | 1.050 | 0.9300 | 0.9556 | 982,332 | -0.00(-0.46%) |
Jan 22, 2024 | 0.8900 | 0.9699 | 0.8700 | 0.9600 | 1,694,526 | +0.10(+11.94%) |
Jan 19, 2024 | 0.9102 | 0.9102 | 0.8280 | 0.8576 | 1,132,095 | -0.02(-1.91%) |
Jan 18, 2024 | 1.000 | 1.010 | 0.8239 | 0.8743 | 2,420,818 | -0.13(-12.57%) |
Jan 17, 2024 | 1.080 | 1.080 | 0.9900 | 1.000 | 1,008,284 | -0.08(-7.41%) |
Jan 16, 2024 | 1.110 | 1.139 | 1.020 | 1.080 | 2,232,935 | -0.10(-8.47%) |
Jan 12, 2024 | 1.100 | 1.200 | 1.060 | 1.180 | 4,346,358 | +0.13(+12.38%) |
Jan 11, 2024 | 1.140 | 1.305 | 1.000 | 1.050 | 7,924,290 | -0.05(-4.55%) |
Jan 10, 2024 | 2.200 | 2.250 | 1.030 | 1.100 | 8,619,487 | -1.14(-50.89%) |
Jan 09, 2024 | 1.990 | 2.260 | 1.950 | 2.240 | 1,151,972 | +0.24(+12.00%) |
Jan 08, 2024 | 1.790 | 2.010 | 1.720 | 2.000 | 744,984 | +0.23(+12.99%) |
Jan 05, 2024 | 1.690 | 1.870 | 1.670 | 1.770 | 629,575 | +0.05(+2.91%) |
Jan 04, 2024 | 1.540 | 1.760 | 1.500 | 1.720 | 789,322 | +0.20(+13.16%) |
Jan 03, 2024 | 1.590 | 1.680 | 1.450 | 1.520 | 890,815 | -0.08(-5.00%) |
Jan 02, 2024 | 1.510 | 1.750 | 1.510 | 1.600 | 1,067,039 | +0.11(+7.38%) |
Dec 29, 2023 | 1.430 | 1.570 | 1.410 | 1.490 | 777,943 | +0.08(+5.67%) |
Dec 28, 2023 | 1.190 | 1.470 | 1.190 | 1.410 | 1,055,005 | +0.20(+16.53%) |
Dec 27, 2023 | 1.210 | 1.240 | 1.160 | 1.210 | 520,304 | +0.02(+1.68%) |
Dec 26, 2023 | 1.150 | 1.220 | 1.130 | 1.190 | 511,241 | +0.04(+3.48%) |
Dec 22, 2023 | 1.180 | 1.215 | 1.130 | 1.150 | 899,495 | -0.05(-4.17%) |
Dec 21, 2023 | 1.220 | 1.230 | 1.190 | 1.200 | 247,113 | -0.04(-3.23%) |
Dec 20, 2023 | 1.250 | 1.260 | 1.200 | 1.240 | 257,999 | +0.00(+0.00%) |
Dec 19, 2023 | 1.250 | 1.280 | 1.240 | 1.240 | 362,698 | -0.03(-2.36%) |
Dec 18, 2023 | 1.290 | 1.320 | 1.240 | 1.270 | 396,563 | -0.03(-2.31%) |
Dec 15, 2023 | 1.300 | 1.320 | 1.290 | 1.300 | 404,167 | -0.02(-1.52%) |
Dec 14, 2023 | 1.340 | 1.360 | 1.300 | 1.320 | 289,635 | +0.01(+0.76%) |
Dec 13, 2023 | 1.330 | 1.340 | 1.285 | 1.310 | 412,583 | +0.02(+1.55%) |
Dec 12, 2023 | 1.220 | 1.350 | 1.220 | 1.290 | 385,906 | +0.03(+2.38%) |
Dec 11, 2023 | 1.220 | 1.350 | 1.200 | 1.260 | 691,606 | +0.03(+2.44%) |
Dec 08, 2023 | 1.270 | 1.360 | 1.150 | 1.230 | 1,074,066 | -0.04(-3.15%) |
Dec 07, 2023 | 1.300 | 1.480 | 1.260 | 1.270 | 7,517,301 | +0.22(+20.95%) |
Dec 06, 2023 | 1.150 | 1.170 | 1.020 | 1.050 | 982,228 | -0.10(-8.70%) |
Dec 05, 2023 | 1.120 | 1.180 | 1.100 | 1.150 | 240,422 | +0.05(+4.55%) |
Dec 04, 2023 | 1.120 | 1.170 | 1.100 | 1.100 | 106,392 | -0.04(-3.51%) |
Dec 01, 2023 | 1.130 | 1.170 | 1.110 | 1.140 | 117,529 | +0.03(+2.70%) |
Nov 30, 2023 | 1.110 | 1.140 | 1.090 | 1.110 | 61,824 | +0.01(+0.91%) |
Nov 29, 2023 | 1.110 | 1.180 | 1.100 | 1.100 | 123,561 | -0.03(-2.65%) |
Nov 28, 2023 | 1.140 | 1.190 | 1.110 | 1.130 | 222,815 | -0.04(-3.42%) |
Nov 27, 2023 | 1.190 | 1.260 | 1.161 | 1.170 | 162,745 | -0.05(-4.10%) |
Nov 24, 2023 | 1.200 | 1.290 | 1.200 | 1.220 | 49,617 | -0.01(-0.81%) |
Nov 22, 2023 | 1.250 | 1.290 | 1.210 | 1.230 | 73,278 | -0.03(-2.38%) |
Nov 21, 2023 | 1.250 | 1.300 | 1.245 | 1.260 | 46,567 | +0.01(+0.80%) |
Nov 20, 2023 | 1.290 | 1.330 | 1.237 | 1.250 | 113,990 | -0.07(-5.30%) |
Nov 17, 2023 | 1.320 | 1.400 | 1.290 | 1.320 | 176,505 | +0.03(+2.33%) |
Nov 16, 2023 | 1.300 | 1.330 | 1.268 | 1.290 | 74,994 | -0.01(-0.77%) |
Nov 15, 2023 | 1.250 | 1.340 | 1.230 | 1.300 | 247,211 | -0.01(-0.76%) |
Nov 14, 2023 | 1.220 | 1.350 | 1.210 | 1.310 | 578,035 | +0.14(+11.97%) |
Nov 13, 2023 | 1.090 | 1.210 | 1.080 | 1.170 | 180,448 | +0.05(+4.46%) |
Nov 10, 2023 | 1.110 | 1.130 | 1.075 | 1.120 | 116,166 | +0.00(+0.00%) |
Nov 09, 2023 | 1.140 | 1.160 | 1.050 | 1.120 | 238,672 | -0.02(-1.75%) |
Nov 08, 2023 | 1.170 | 1.180 | 1.124 | 1.140 | 57,127 | +0.00(+0.00%) |
Nov 07, 2023 | 1.080 | 1.180 | 1.070 | 1.140 | 166,264 | +0.06(+5.56%) |
Nov 06, 2023 | 1.070 | 1.130 | 1.060 | 1.080 | 93,700 | -0.01(-0.92%) |
Nov 03, 2023 | 1.050 | 1.120 | 1.050 | 1.090 | 275,576 | +0.05(+4.81%) |
Nov 02, 2023 | 1.020 | 1.060 | 0.9647 | 1.040 | 127,585 | +0.03(+2.97%) |
Nov 01, 2023 | 1.000 | 1.020 | 0.9408 | 1.010 | 241,665 | -0.01(-0.98%) |
Oct 31, 2023 | 1.010 | 1.050 | 0.9900 | 1.020 | 270,197 | -0.01(-0.97%) |
Oct 30, 2023 | 0.9800 | 1.050 | 0.9600 | 1.030 | 378,732 | +0.06(+6.13%) |
Oct 27, 2023 | 0.9999 | 1.010 | 0.9400 | 0.9705 | 236,189 | +0.03(+3.24%) |
Oct 26, 2023 | 1.010 | 1.020 | 0.8700 | 0.9400 | 401,157 | -0.09(-8.74%) |
Oct 25, 2023 | 1.020 | 1.040 | 0.9800 | 1.030 | 407,739 | +0.02(+1.98%) |
Oct 24, 2023 | 1.000 | 1.010 | 0.9716 | 1.010 | 203,333 | +0.04(+4.12%) |
Oct 23, 2023 | 0.9100 | 0.9900 | 0.9070 | 0.9700 | 269,993 | +0.04(+3.89%) |
Oct 20, 2023 | 0.9006 | 0.9400 | 0.8757 | 0.9337 | 284,490 | +0.03(+3.68%) |
Oct 19, 2023 | 0.9200 | 0.9400 | 0.8700 | 0.9006 | 211,239 | -0.00(-0.41%) |
Oct 18, 2023 | 0.9000 | 0.9180 | 0.8600 | 0.9043 | 253,283 | +0.04(+4.42%) |
Oct 17, 2023 | 0.8100 | 0.9000 | 0.8100 | 0.8660 | 221,403 | +0.03(+4.19%) |
Oct 16, 2023 | 0.8100 | 0.8700 | 0.7900 | 0.8312 | 346,543 | +0.04(+5.07%) |
Oct 13, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.7911 | 198,859 | +0.00(+0.18%) |
Oct 12, 2023 | 0.8520 | 0.8520 | 0.7500 | 0.7897 | 356,813 | -0.05(-6.07%) |
Oct 11, 2023 | 0.9200 | 0.9345 | 0.8277 | 0.8407 | 365,856 | -0.04(-4.47%) |
Oct 10, 2023 | 0.8900 | 0.9384 | 0.8703 | 0.8800 | 322,557 | -0.02(-2.06%) |
Oct 09, 2023 | 0.9550 | 0.9799 | 0.8800 | 0.8985 | 467,986 | -0.06(-5.96%) |
Oct 06, 2023 | 1.000 | 1.000 | 0.9300 | 0.9554 | 534,667 | -0.05(-5.41%) |
Oct 05, 2023 | 1.030 | 1.040 | 0.9700 | 1.010 | 96,729 | +0.01(+1.00%) |
Oct 04, 2023 | 0.9900 | 1.010 | 0.9701 | 1.000 | 106,457 | +0.01(+1.01%) |
Oct 03, 2023 | 1.030 | 1.050 | 0.9703 | 0.9900 | 250,409 | -0.06(-5.71%) |
Oct 02, 2023 | 1.060 | 1.080 | 1.010 | 1.050 | 147,844 | -0.04(-3.67%) |
Sep 29, 2023 | 1.100 | 1.110 | 1.040 | 1.090 | 185,949 | +0.02(+1.87%) |
Sep 28, 2023 | 1.100 | 1.110 | 1.050 | 1.070 | 132,662 | -0.04(-3.60%) |
Sep 27, 2023 | 1.150 | 1.170 | 1.044 | 1.110 | 138,184 | -0.05(-4.31%) |
Sep 26, 2023 | 1.030 | 1.160 | 1.030 | 1.160 | 218,830 | +0.10(+9.43%) |
Sep 25, 2023 | 1.070 | 1.080 | 1.030 | 1.060 | 155,561 | -0.05(-4.50%) |
Sep 22, 2023 | 1.060 | 1.110 | 1.030 | 1.110 | 92,858 | +0.06(+5.71%) |
Sep 21, 2023 | 1.100 | 1.110 | 1.020 | 1.050 | 179,801 | -0.09(-7.89%) |
Sep 20, 2023 | 1.110 | 1.200 | 1.100 | 1.140 | 370,303 | +0.03(+2.70%) |
Sep 19, 2023 | 1.060 | 1.140 | 1.030 | 1.110 | 335,753 | +0.03(+2.78%) |
Sep 18, 2023 | 1.000 | 1.180 | 0.9426 | 1.080 | 345,760 | +0.14(+14.89%) |
Sep 15, 2023 | 1.050 | 1.050 | 0.9300 | 0.9400 | 400,920 | -0.10(-9.62%) |
Sep 14, 2023 | 0.9900 | 1.060 | 0.9682 | 1.040 | 218,337 | +0.04(+4.00%) |
Sep 13, 2023 | 0.9600 | 1.056 | 0.8700 | 1.000 | 479,453 | +0.02(+2.04%) |
Sep 12, 2023 | 1.040 | 1.060 | 0.9800 | 0.9800 | 678,338 | -0.06(-5.77%) |
Sep 11, 2023 | 1.090 | 1.090 | 1.020 | 1.040 | 571,582 | -0.08(-7.14%) |
Sep 08, 2023 | 1.140 | 1.140 | 1.060 | 1.120 | 261,498 | -0.03(-2.61%) |
Sep 07, 2023 | 1.150 | 1.170 | 1.045 | 1.150 | 720,626 | -0.03(-2.54%) |
Sep 06, 2023 | 1.300 | 1.330 | 1.150 | 1.180 | 401,659 | -0.03(-2.48%) |
Sep 05, 2023 | 1.230 | 1.250 | 1.180 | 1.210 | 301,571 | -0.02(-1.63%) |
Sep 01, 2023 | 1.290 | 1.310 | 1.220 | 1.230 | 155,093 | -0.04(-3.15%) |
Aug 31, 2023 | 1.340 | 1.340 | 1.270 | 1.270 | 146,295 | -0.04(-3.05%) |
Aug 30, 2023 | 1.390 | 1.430 | 1.310 | 1.310 | 135,676 | -0.06(-4.38%) |
Aug 29, 2023 | 1.300 | 1.399 | 1.288 | 1.370 | 330,228 | +0.13(+10.48%) |
Aug 28, 2023 | 1.270 | 1.300 | 1.220 | 1.240 | 333,344 | -0.05(-3.88%) |
Aug 25, 2023 | 1.290 | 1.335 | 1.250 | 1.290 | 151,496 | +0.02(+1.57%) |
Aug 24, 2023 | 1.340 | 1.370 | 1.270 | 1.270 | 182,463 | -0.08(-5.93%) |
Aug 23, 2023 | 1.370 | 1.400 | 1.345 | 1.350 | 186,645 | -0.01(-0.74%) |
Aug 22, 2023 | 1.410 | 1.410 | 1.350 | 1.360 | 104,279 | +0.00(+0.00%) |
Aug 21, 2023 | 1.400 | 1.435 | 1.320 | 1.360 | 153,012 | -0.04(-2.86%) |
Aug 18, 2023 | 1.470 | 1.520 | 1.390 | 1.400 | 182,720 | -0.07(-4.76%) |
Aug 17, 2023 | 1.490 | 1.540 | 1.430 | 1.470 | 161,018 | +0.00(+0.00%) |
Aug 16, 2023 | 1.530 | 1.580 | 1.450 | 1.470 | 240,912 | -0.07(-4.55%) |
Aug 15, 2023 | 1.630 | 1.630 | 1.520 | 1.540 | 235,867 | -0.12(-7.23%) |
Aug 14, 2023 | 1.630 | 1.685 | 1.580 | 1.660 | 227,286 | +0.02(+1.22%) |
Aug 11, 2023 | 1.560 | 1.680 | 1.560 | 1.640 | 246,946 | +0.05(+3.14%) |
Aug 10, 2023 | 1.590 | 1.630 | 1.560 | 1.590 | 151,756 | +0.03(+1.92%) |
Aug 09, 2023 | 1.610 | 1.670 | 1.555 | 1.560 | 357,764 | -0.05(-3.11%) |
Aug 08, 2023 | 1.570 | 1.630 | 1.500 | 1.610 | 364,288 | +0.03(+1.90%) |
Aug 07, 2023 | 1.680 | 1.680 | 1.580 | 1.580 | 304,897 | -0.06(-3.66%) |
Aug 04, 2023 | 1.650 | 1.730 | 1.530 | 1.640 | 621,473 | +0.00(+0.00%) |
Aug 03, 2023 | 1.550 | 1.705 | 1.510 | 1.640 | 1,204,896 | +0.11(+7.19%) |
Aug 02, 2023 | 1.480 | 1.540 | 1.370 | 1.530 | 535,422 | +0.05(+3.38%) |
Aug 01, 2023 | 1.380 | 1.500 | 1.340 | 1.480 | 574,630 | +0.01(+0.68%) |
Jul 31, 2023 | 1.420 | 1.540 | 1.320 | 1.470 | 4,064,091 | +0.22(+17.60%) |
Jul 28, 2023 | 1.280 | 1.280 | 1.210 | 1.250 | 745,240 | -0.01(-0.79%) |
Jul 27, 2023 | 1.280 | 1.320 | 1.240 | 1.260 | 315,613 | -0.02(-1.56%) |
Jul 26, 2023 | 1.390 | 1.430 | 1.245 | 1.280 | 562,288 | -0.08(-5.88%) |
Jul 25, 2023 | 1.280 | 1.380 | 1.270 | 1.360 | 428,640 | +0.07(+5.43%) |
Jul 24, 2023 | 1.280 | 1.340 | 1.260 | 1.290 | 325,857 | -0.03(-2.27%) |
Jul 21, 2023 | 1.210 | 1.345 | 1.210 | 1.320 | 722,680 | +0.08(+6.45%) |
Jul 20, 2023 | 1.240 | 1.250 | 1.180 | 1.240 | 278,956 | +0.01(+0.81%) |
Jul 19, 2023 | 1.220 | 1.288 | 1.210 | 1.230 | 278,372 | +0.01(+0.82%) |
Jul 18, 2023 | 1.250 | 1.320 | 1.212 | 1.220 | 497,545 | -0.05(-3.94%) |
Jul 17, 2023 | 1.600 | 1.600 | 1.250 | 1.270 | 1,154,911 | -0.32(-20.13%) |
Jul 14, 2023 | 1.510 | 1.670 | 1.385 | 1.590 | 991,630 | +0.05(+3.25%) |
Jul 13, 2023 | 1.650 | 1.660 | 1.400 | 1.540 | 888,843 | -0.12(-7.23%) |
Jul 12, 2023 | 1.720 | 1.780 | 1.630 | 1.660 | 420,721 | +0.03(+1.84%) |
Jul 11, 2023 | 1.740 | 1.780 | 1.555 | 1.630 | 774,543 | -0.15(-8.43%) |
Jul 10, 2023 | 2.030 | 2.140 | 1.750 | 1.780 | 978,034 | -0.26(-12.75%) |
Jul 07, 2023 | 2.020 | 2.150 | 1.950 | 2.040 | 1,363,347 | -0.02(-0.97%) |
Jul 06, 2023 | 1.610 | 2.240 | 1.610 | 2.060 | 5,666,164 | +0.42(+25.61%) |
Jul 05, 2023 | 1.590 | 1.730 | 1.450 | 1.640 | 1,368,646 | +0.02(+1.23%) |
Jul 03, 2023 | 1.280 | 1.670 | 1.260 | 1.620 | 2,083,990 | +0.36(+28.57%) |
Jun 30, 2023 | 1.240 | 1.260 | 1.200 | 1.260 | 254,339 | +0.02(+1.61%) |
Jun 29, 2023 | 1.130 | 1.250 | 1.130 | 1.240 | 160,848 | +0.08(+6.90%) |
Jun 28, 2023 | 1.170 | 1.170 | 1.100 | 1.160 | 271,012 | -0.02(-1.69%) |
Jun 27, 2023 | 1.210 | 1.210 | 1.160 | 1.180 | 111,224 | +0.02(+1.72%) |
Jun 26, 2023 | 1.120 | 1.170 | 1.110 | 1.160 | 205,617 | +0.02(+1.75%) |
Jun 23, 2023 | 1.160 | 1.170 | 1.090 | 1.140 | 415,395 | -0.02(-1.72%) |
Jun 22, 2023 | 1.190 | 1.210 | 1.150 | 1.160 | 159,497 | -0.05(-4.13%) |
Jun 21, 2023 | 1.260 | 1.260 | 1.140 | 1.210 | 348,906 | -0.05(-3.97%) |
Jun 20, 2023 | 1.280 | 1.300 | 1.260 | 1.260 | 226,776 | +0.00(+0.00%) |
Jun 16, 2023 | 1.310 | 1.313 | 1.260 | 1.260 | 295,705 | -0.06(-4.55%) |
Jun 15, 2023 | 1.220 | 1.320 | 1.200 | 1.320 | 364,296 | -0.28(-17.50%) |
May 08, 2023 | 1.490 | 1.630 | 1.490 | 1.600 | 391,809 | +0.10(+6.67%) |
May 05, 2023 | 1.480 | 1.500 | 1.440 | 1.500 | 201,767 | +0.03(+2.04%) |
May 04, 2023 | 1.490 | 1.500 | 1.430 | 1.470 | 210,889 | -0.03(-2.00%) |
May 03, 2023 | 1.530 | 1.560 | 1.495 | 1.500 | 217,322 | -0.05(-3.23%) |
May 02, 2023 | 1.500 | 1.570 | 1.470 | 1.550 | 370,919 | +0.04(+2.65%) |