Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.858 | 7.896 | 7.809 | 7.819 | 5,610 | -0.06(-0.73%) |
Apr 27, 2023 | 7.877 | 7.877 | 7.800 | 7.877 | 12,322 | +0.06(+0.74%) |
Apr 26, 2023 | 7.944 | 7.944 | 7.521 | 7.819 | 12,913 | -0.16(-2.04%) |
Apr 25, 2023 | 7.973 | 7.983 | 7.761 | 7.982 | 8,925 | +0.03(+0.36%) |
Apr 24, 2023 | 7.992 | 7.992 | 7.790 | 7.954 | 7,104 | +0.01(+0.12%) |
Apr 21, 2023 | 7.944 | 8.098 | 7.896 | 7.944 | 11,404 | +0.02(+0.27%) |
Apr 20, 2023 | 8.199 | 8.329 | 7.915 | 7.923 | 9,573 | -0.12(-1.47%) |
Apr 19, 2023 | 8.310 | 8.320 | 7.988 | 8.040 | 6,247 | -0.21(-2.57%) |
Apr 18, 2023 | 8.252 | 8.378 | 8.252 | 8.252 | 6,776 | -0.01(-0.12%) |
Apr 17, 2023 | 8.195 | 8.358 | 8.175 | 8.262 | 4,680 | +0.01(+0.12%) |
Apr 14, 2023 | 8.320 | 8.375 | 8.069 | 8.252 | 4,920 | -0.01(-0.12%) |
Apr 13, 2023 | 8.272 | 8.367 | 8.040 | 8.262 | 4,772 | +0.03(+0.35%) |
Apr 12, 2023 | 8.127 | 8.281 | 8.040 | 8.233 | 4,715 | +0.10(+1.18%) |
Apr 11, 2023 | 8.069 | 8.368 | 8.069 | 8.137 | 13,269 | +0.08(+0.96%) |
Apr 10, 2023 | 8.021 | 8.324 | 8.021 | 8.060 | 4,492 | -0.04(-0.48%) |
Apr 06, 2023 | 7.983 | 8.243 | 7.983 | 8.098 | 2,648 | +0.02(+0.24%) |
Apr 05, 2023 | 8.378 | 8.378 | 8.031 | 8.079 | 6,098 | +0.07(+0.84%) |
Apr 04, 2023 | 8.175 | 8.281 | 7.954 | 8.012 | 10,128 | -0.15(-1.89%) |
Apr 03, 2023 | 7.867 | 8.166 | 7.800 | 8.166 | 5,323 | +0.39(+4.98%) |
Mar 31, 2023 | 7.973 | 8.108 | 7.732 | 7.778 | 9,364 | -0.13(-1.67%) |
Mar 30, 2023 | 7.781 | 8.031 | 7.781 | 7.910 | 4,868 | +0.07(+0.92%) |
Mar 29, 2023 | 7.655 | 8.054 | 7.607 | 7.838 | 15,736 | +0.23(+3.04%) |
Mar 28, 2023 | 7.703 | 7.761 | 7.511 | 7.607 | 10,417 | -0.10(-1.25%) |
Mar 27, 2023 | 7.713 | 7.792 | 7.703 | 7.703 | 5,240 | -0.12(-1.48%) |
Mar 24, 2023 | 7.703 | 7.874 | 7.703 | 7.819 | 8,796 | +0.12(+1.50%) |
Mar 23, 2023 | 7.655 | 7.841 | 7.655 | 7.704 | 7,278 | +0.02(+0.25%) |
Mar 22, 2023 | 7.713 | 7.713 | 7.655 | 7.684 | 6,009 | +0.03(+0.38%) |
Mar 21, 2023 | 7.752 | 7.790 | 7.598 | 7.655 | 3,646 | -0.03(-0.38%) |
Mar 20, 2023 | 7.675 | 7.694 | 7.511 | 7.684 | 10,759 | -0.08(-0.99%) |
Mar 17, 2023 | 7.848 | 7.954 | 7.039 | 7.761 | 38,376 | -0.09(-1.10%) |
Mar 16, 2023 | 7.896 | 7.944 | 7.703 | 7.848 | 9,443 | -0.34(-4.12%) |
Mar 15, 2023 | 8.310 | 8.310 | 7.925 | 8.185 | 19,922 | -0.18(-2.19%) |
Mar 14, 2023 | 7.858 | 8.378 | 7.858 | 8.368 | 23,104 | +0.33(+4.07%) |
Mar 13, 2023 | 8.426 | 8.549 | 7.713 | 8.040 | 71,604 | -0.51(-5.97%) |
Mar 10, 2023 | 8.493 | 8.715 | 8.493 | 8.551 | 10,570 | -0.02(-0.22%) |
Mar 09, 2023 | 8.849 | 8.946 | 8.570 | 8.570 | 14,599 | -0.30(-3.37%) |
Mar 08, 2023 | 8.859 | 8.902 | 8.859 | 8.869 | 3,188 | -0.01(-0.11%) |
Mar 07, 2023 | 8.907 | 8.926 | 8.822 | 8.878 | 7,712 | -0.01(-0.11%) |
Mar 06, 2023 | 8.859 | 8.946 | 8.762 | 8.888 | 3,939 | +0.05(+0.54%) |
Mar 03, 2023 | 8.859 | 8.946 | 8.715 | 8.840 | 5,756 | -0.02(-0.22%) |
Mar 02, 2023 | 8.859 | 8.907 | 8.820 | 8.859 | 8,643 | -0.01(-0.11%) |
Mar 01, 2023 | 8.859 | 8.948 | 8.704 | 8.869 | 6,928 | +0.01(+0.11%) |
Feb 28, 2023 | 8.907 | 9.032 | 8.772 | 8.859 | 21,552 | -0.14(-1.60%) |
Feb 24, 2023 | 9.003 | 119 | +0.14(+1.63%) | |||
Feb 23, 2023 | 8.878 | 8.994 | 8.474 | 8.859 | 10,761 | -0.01(-0.11%) |
Feb 22, 2023 | 8.811 | 8.878 | 8.811 | 8.869 | 1,687 | -0.02(-0.22%) |
Feb 21, 2023 | 8.859 | 8.956 | 8.763 | 8.888 | 6,992 | +0.03(+0.32%) |
Feb 17, 2023 | 8.801 | 9.052 | 8.753 | 8.859 | 12,527 | +0.03(+0.33%) |
Feb 16, 2023 | 8.763 | 8.869 | 8.763 | 8.830 | 27,955 | -0.03(-0.33%) |
Feb 15, 2023 | 8.936 | 8.936 | 8.801 | 8.859 | 7,761 | -0.06(-0.65%) |
Feb 14, 2023 | 8.907 | 8.984 | 8.599 | 8.917 | 46,301 | +0.01(+0.11%) |
Feb 13, 2023 | 8.975 | 8.975 | 8.869 | 8.907 | 7,145 | -0.03(-0.32%) |
Feb 10, 2023 | 8.878 | 8.936 | 8.859 | 8.936 | 4,033 | +0.00(+0.00%) |
Feb 09, 2023 | 9.052 | 9.052 | 8.878 | 8.936 | 11,213 | -0.10(-1.07%) |
Feb 08, 2023 | 9.032 | 9.042 | 8.962 | 9.032 | 3,774 | -0.01(-0.11%) |
Feb 07, 2023 | 8.907 | 9.061 | 8.907 | 9.042 | 7,141 | +0.13(+1.51%) |
Feb 06, 2023 | 9.061 | 9.225 | 8.820 | 8.907 | 26,271 | -0.06(-0.64%) |
Feb 03, 2023 | 9.100 | 9.206 | 8.811 | 8.965 | 38,128 | -0.14(-1.59%) |
Feb 02, 2023 | 9.177 | 9.302 | 9.023 | 9.109 | 26,502 | -0.09(-0.94%) |
Feb 01, 2023 | 9.340 | 9.485 | 8.859 | 9.196 | 57,796 | -0.19(-2.05%) |
Jan 31, 2023 | 8.898 | 9.658 | 8.859 | 9.389 | 97,631 | +0.67(+7.73%) |
Jan 30, 2023 | 8.811 | 8.811 | 8.551 | 8.715 | 30,039 | -0.10(-1.09%) |
Jan 27, 2023 | 8.763 | 8.907 | 8.589 | 8.811 | 36,866 | +0.06(+0.66%) |
Jan 26, 2023 | 8.859 | 8.859 | 8.464 | 8.753 | 69,965 | -0.02(-0.22%) |
Jan 25, 2023 | 8.878 | 8.902 | 8.772 | 8.772 | 19,623 | -0.12(-1.30%) |
Jan 24, 2023 | 8.869 | 8.936 | 8.859 | 8.888 | 16,731 | +0.03(+0.33%) |
Jan 23, 2023 | 8.849 | 8.955 | 8.849 | 8.859 | 9,525 | +0.04(+0.44%) |
Jan 20, 2023 | 8.715 | 8.888 | 8.715 | 8.820 | 20,081 | +0.06(+0.66%) |
Jan 19, 2023 | 8.878 | 8.907 | 8.724 | 8.763 | 19,975 | -0.11(-1.19%) |
Jan 18, 2023 | 8.859 | 8.880 | 8.845 | 8.869 | 8,398 | +0.00(+0.00%) |
Jan 17, 2023 | 8.715 | 8.869 | 8.715 | 8.869 | 16,593 | +0.17(+1.99%) |
Jan 13, 2023 | 8.666 | 8.715 | 8.570 | 8.695 | 34,280 | +0.08(+0.89%) |
Jan 12, 2023 | 8.676 | 8.695 | 8.570 | 8.618 | 12,936 | +0.01(+0.11%) |
Jan 11, 2023 | 8.570 | 8.609 | 8.532 | 8.609 | 7,057 | +0.04(+0.45%) |
Jan 10, 2023 | 8.638 | 8.686 | 8.522 | 8.570 | 37,619 | +0.01(+0.11%) |
Jan 09, 2023 | 8.570 | 8.570 | 8.522 | 8.560 | 12,658 | +0.05(+0.57%) |
Jan 06, 2023 | 8.522 | 8.560 | 8.503 | 8.512 | 16,624 | +0.00(+0.00%) |
Jan 05, 2023 | 8.512 | 8.570 | 8.426 | 8.512 | 54,787 | +0.10(+1.14%) |
Jan 04, 2023 | 8.108 | 8.474 | 8.108 | 8.416 | 49,232 | +0.33(+4.05%) |
Jan 03, 2023 | 7.935 | 8.262 | 7.703 | 8.089 | 50,422 | +0.13(+1.69%) |
Dec 30, 2022 | 8.031 | 8.197 | 7.906 | 7.954 | 37,099 | +0.01(+0.12%) |
Dec 29, 2022 | 7.992 | 8.270 | 7.761 | 7.944 | 49,704 | +0.11(+1.46%) |
Dec 28, 2022 | 7.858 | 8.092 | 7.806 | 7.830 | 21,920 | -0.01(-0.12%) |
Dec 27, 2022 | 7.905 | 8.092 | 7.783 | 7.839 | 33,293 | -0.02(-0.24%) |
Dec 23, 2022 | 8.026 | 8.036 | 7.858 | 7.858 | 19,628 | -0.07(-0.94%) |
Dec 22, 2022 | 7.989 | 8.372 | 7.858 | 7.933 | 22,008 | +0.00(+0.00%) |
Dec 21, 2022 | 7.895 | 8.065 | 7.895 | 7.933 | 22,030 | +0.07(+0.83%) |
Dec 20, 2022 | 7.858 | 8.064 | 7.764 | 7.867 | 37,187 | +0.03(+0.36%) |
Dec 19, 2022 | 7.858 | 7.931 | 7.839 | 7.839 | 45,015 | -0.10(-1.30%) |
Dec 16, 2022 | 7.914 | 8.073 | 7.858 | 7.942 | 12,561 | -0.06(-0.70%) |
Dec 15, 2022 | 7.952 | 8.045 | 7.858 | 7.998 | 16,465 | +0.00(+0.00%) |
Dec 14, 2022 | 7.746 | 7.998 | 7.736 | 7.998 | 34,289 | +0.20(+2.58%) |
Dec 13, 2022 | 7.764 | 7.858 | 7.729 | 7.797 | 13,933 | +0.05(+0.66%) |
Dec 12, 2022 | 7.624 | 7.746 | 7.577 | 7.746 | 15,346 | +0.12(+1.60%) |
Dec 09, 2022 | 7.456 | 7.755 | 7.456 | 7.624 | 32,157 | +0.14(+1.87%) |
Dec 08, 2022 | 7.428 | 7.552 | 7.325 | 7.484 | 28,268 | +0.07(+0.88%) |
Dec 07, 2022 | 7.549 | 7.671 | 7.264 | 7.418 | 33,686 | -0.12(-1.61%) |
Dec 06, 2022 | 7.671 | 7.671 | 7.456 | 7.540 | 16,288 | -0.15(-1.95%) |
Dec 05, 2022 | 7.484 | 7.839 | 7.459 | 7.690 | 49,508 | +0.19(+2.49%) |
Dec 02, 2022 | 7.325 | 7.502 | 7.325 | 7.502 | 35,463 | +0.15(+2.04%) |
Dec 01, 2022 | 7.072 | 7.466 | 7.072 | 7.353 | 25,347 | +0.12(+1.68%) |
Nov 30, 2022 | 7.166 | 7.250 | 6.904 | 7.231 | 86,429 | +0.07(+0.91%) |
Nov 29, 2022 | 7.222 | 7.222 | 7.063 | 7.166 | 47,582 | +0.05(+0.66%) |
Nov 28, 2022 | 7.082 | 7.315 | 7.053 | 7.119 | 33,890 | -0.14(-1.93%) |
Nov 25, 2022 | 7.212 | 7.428 | 7.212 | 7.259 | 8,226 | +0.02(+0.26%) |
Nov 23, 2022 | 6.988 | 7.287 | 6.988 | 7.241 | 17,012 | +0.25(+3.61%) |
Nov 22, 2022 | 7.156 | 7.269 | 6.988 | 6.988 | 79,437 | -0.22(-3.11%) |
Nov 21, 2022 | 7.138 | 7.484 | 7.035 | 7.212 | 85,407 | -0.08(-1.15%) |
Nov 18, 2022 | 7.596 | 7.615 | 7.016 | 7.297 | 40,678 | -0.35(-4.53%) |
Nov 17, 2022 | 7.100 | 7.676 | 7.100 | 7.643 | 46,815 | +0.51(+7.22%) |
Nov 16, 2022 | 7.007 | 7.390 | 7.007 | 7.128 | 37,247 | +0.16(+2.28%) |
Nov 15, 2022 | 6.726 | 7.063 | 6.726 | 6.969 | 39,390 | +0.33(+4.93%) |
Nov 14, 2022 | 6.735 | 6.782 | 6.623 | 6.642 | 31,491 | -0.09(-1.39%) |
Nov 11, 2022 | 6.904 | 6.969 | 6.651 | 6.735 | 186,739 | -0.09(-1.37%) |
Nov 10, 2022 | 6.763 | 6.892 | 6.604 | 6.829 | 228,097 | +0.19(+2.82%) |
Nov 09, 2022 | 6.492 | 6.661 | 6.492 | 6.642 | 96,681 | +0.14(+2.16%) |
Nov 08, 2022 | 6.623 | 6.745 | 6.464 | 6.502 | 58,213 | -0.07(-1.14%) |
Nov 07, 2022 | 6.745 | 6.745 | 6.576 | 6.576 | 22,359 | -0.02(-0.28%) |
Nov 04, 2022 | 6.399 | 6.679 | 6.399 | 6.595 | 21,253 | +0.25(+3.98%) |
Nov 03, 2022 | 6.455 | 6.502 | 6.249 | 6.343 | 29,138 | -0.02(-0.29%) |
Nov 02, 2022 | 6.473 | 6.595 | 6.361 | 6.361 | 23,734 | -0.08(-1.31%) |
Nov 01, 2022 | 6.679 | 6.689 | 6.361 | 6.445 | 39,020 | -0.15(-2.27%) |
Oct 31, 2022 | 6.371 | 6.642 | 6.268 | 6.595 | 369,290 | +0.14(+2.17%) |
Oct 28, 2022 | 6.502 | 6.520 | 6.371 | 6.455 | 277,353 | -0.05(-0.72%) |
Oct 27, 2022 | 6.492 | 6.608 | 6.380 | 6.502 | 66,222 | +0.05(+0.72%) |
Oct 26, 2022 | 6.371 | 6.455 | 6.352 | 6.455 | 18,237 | +0.20(+3.14%) |
Oct 25, 2022 | 6.361 | 6.595 | 6.230 | 6.258 | 64,130 | -0.10(-1.62%) |
Oct 24, 2022 | 6.127 | 6.361 | 5.987 | 6.361 | 13,040 | +0.23(+3.82%) |
Oct 21, 2022 | 5.940 | 6.268 | 5.940 | 6.127 | 7,758 | +0.19(+3.15%) |
Oct 20, 2022 | 5.819 | 6.221 | 5.819 | 5.940 | 13,656 | +0.11(+1.93%) |
Oct 19, 2022 | 5.800 | 5.837 | 5.791 | 5.828 | 14,689 | +0.06(+0.97%) |
Oct 18, 2022 | 5.837 | 5.837 | 5.734 | 5.772 | 65,578 | -0.02(-0.32%) |
Oct 17, 2022 | 5.800 | 5.847 | 5.734 | 5.791 | 64,218 | +0.08(+1.48%) |
Oct 14, 2022 | 5.734 | 5.781 | 5.706 | 5.706 | 17,818 | -0.09(-1.61%) |
Oct 13, 2022 | 5.893 | 5.893 | 5.726 | 5.800 | 64,473 | -0.02(-0.32%) |
Oct 12, 2022 | 5.884 | 5.903 | 5.772 | 5.819 | 35,267 | -0.07(-1.27%) |
Oct 11, 2022 | 5.819 | 5.950 | 5.819 | 5.893 | 22,295 | -0.04(-0.63%) |
Oct 10, 2022 | 5.931 | 6.189 | 5.931 | 5.931 | 4,747 | -0.04(-0.63%) |
Oct 07, 2022 | 6.174 | 6.174 | 5.904 | 5.968 | 31,806 | -0.22(-3.61%) |
Oct 06, 2022 | 6.053 | 6.268 | 6.053 | 6.192 | 16,885 | +0.13(+2.15%) |
Oct 05, 2022 | 6.127 | 6.197 | 6.062 | 6.062 | 24,936 | -0.08(-1.37%) |
Oct 04, 2022 | 6.221 | 6.418 | 6.132 | 6.146 | 40,542 | -0.03(-0.45%) |
Oct 03, 2022 | 6.221 | 6.474 | 6.109 | 6.174 | 36,730 | -0.01(-0.15%) |
Sep 30, 2022 | 6.717 | 6.829 | 5.931 | 6.183 | 165,609 | -0.54(-8.07%) |
Sep 29, 2022 | 6.838 | 6.860 | 6.712 | 6.726 | 15,710 | -0.09(-1.37%) |
Sep 28, 2022 | 6.876 | 6.923 | 6.782 | 6.820 | 73,710 | -0.11(-1.62%) |
Sep 27, 2022 | 6.960 | 6.997 | 6.876 | 6.932 | 7,604 | -0.03(-0.40%) |
Sep 26, 2022 | 7.016 | 7.063 | 6.904 | 6.960 | 15,288 | -0.15(-2.11%) |
Sep 23, 2022 | 7.222 | 7.222 | 6.988 | 7.110 | 29,131 | -0.05(-0.67%) |
Sep 22, 2022 | 7.241 | 7.343 | 7.140 | 7.157 | 12,430 | -0.09(-1.28%) |
Sep 21, 2022 | 7.437 | 7.559 | 7.222 | 7.250 | 42,125 | -0.22(-3.00%) |
Sep 20, 2022 | 7.755 | 7.755 | 7.437 | 7.474 | 37,539 | -0.38(-4.88%) |
Sep 19, 2022 | 7.774 | 7.867 | 7.609 | 7.858 | 5,223 | +0.05(+0.62%) |
Sep 16, 2022 | 7.624 | 7.942 | 7.624 | 7.810 | 16,010 | +0.08(+1.07%) |
Sep 15, 2022 | 7.718 | 7.821 | 7.488 | 7.727 | 45,330 | -0.02(-0.24%) |
Sep 14, 2022 | 7.811 | 7.821 | 7.746 | 7.746 | 2,046 | -0.06(-0.72%) |
Sep 13, 2022 | 7.643 | 7.840 | 7.643 | 7.802 | 3,612 | +0.12(+1.58%) |
Sep 12, 2022 | 7.549 | 7.783 | 7.549 | 7.680 | 64,517 | +0.14(+1.83%) |
Sep 09, 2022 | 7.708 | 7.708 | 7.521 | 7.542 | 26,815 | -0.02(-0.22%) |
Sep 08, 2022 | 7.568 | 7.690 | 7.559 | 7.559 | 16,514 | -0.04(-0.49%) |
Sep 07, 2022 | 7.502 | 7.671 | 7.493 | 7.596 | 23,005 | +0.05(+0.62%) |
Sep 06, 2022 | 7.849 | 7.849 | 7.512 | 7.549 | 25,060 | -0.30(-3.81%) |
Sep 02, 2022 | 7.727 | 7.849 | 7.664 | 7.849 | 43,052 | +0.04(+0.54%) |
Sep 01, 2022 | 7.858 | 7.877 | 7.783 | 7.807 | 24,354 | +0.00(+0.06%) |
Aug 31, 2022 | 7.858 | 7.858 | 7.699 | 7.802 | 11,791 | -0.06(-0.71%) |
Aug 30, 2022 | 7.895 | 7.905 | 7.858 | 7.858 | 1,675 | -0.02(-0.24%) |
Aug 29, 2022 | 7.952 | 7.987 | 7.858 | 7.877 | 13,945 | -0.02(-0.24%) |
Aug 26, 2022 | 7.877 | 7.998 | 7.877 | 7.895 | 14,373 | -0.13(-1.63%) |
Aug 25, 2022 | 8.045 | 8.129 | 7.867 | 8.026 | 6,833 | +0.00(+0.04%) |
Aug 24, 2022 | 7.905 | 8.023 | 7.690 | 8.023 | 15,258 | +0.12(+1.47%) |
Aug 23, 2022 | 8.082 | 8.232 | 7.895 | 7.907 | 25,625 | -0.04(-0.56%) |
Aug 22, 2022 | 7.952 | 8.148 | 7.952 | 7.952 | 33,895 | -0.06(-0.70%) |
Aug 19, 2022 | 8.475 | 8.475 | 7.970 | 8.008 | 9,172 | -0.41(-4.89%) |
Aug 18, 2022 | 8.232 | 8.447 | 7.952 | 8.419 | 16,038 | +0.08(+1.01%) |
Aug 17, 2022 | 8.560 | 8.691 | 8.335 | 8.335 | 18,810 | -0.22(-2.62%) |
Aug 16, 2022 | 8.625 | 8.686 | 8.335 | 8.560 | 20,436 | -0.11(-1.29%) |
Aug 15, 2022 | 8.541 | 8.763 | 8.541 | 8.672 | 3,587 | +0.01(+0.11%) |
Aug 12, 2022 | 8.981 | 8.981 | 8.662 | 8.662 | 23,589 | -0.14(-1.59%) |
Aug 11, 2022 | 8.962 | 9.804 | 8.803 | 8.803 | 17,499 | -0.03(-0.32%) |
Aug 10, 2022 | 8.943 | 8.962 | 8.793 | 8.831 | 23,553 | -0.12(-1.29%) |
Aug 09, 2022 | 9.102 | 9.102 | 8.831 | 8.947 | 1,226 | -0.06(-0.69%) |
Aug 08, 2022 | 9.046 | 9.168 | 8.981 | 9.009 | 4,996 | -0.01(-0.10%) |
Aug 05, 2022 | 9.055 | 9.083 | 9.006 | 9.018 | 9,532 | -0.01(-0.10%) |
Aug 04, 2022 | 9.111 | 9.111 | 9.027 | 9.027 | 5,240 | -0.05(-0.52%) |
Aug 03, 2022 | 9.093 | 9.093 | 9.008 | 9.074 | 2,128 | +0.02(+0.21%) |
Aug 02, 2022 | 9.224 | 9.252 | 8.868 | 9.055 | 15,541 | -0.05(-0.51%) |
Aug 01, 2022 | 9.261 | 9.261 | 9.093 | 9.102 | 9,465 | -0.25(-2.70%) |
Jul 29, 2022 | 9.261 | 9.355 | 9.233 | 9.355 | 6,208 | +0.04(+0.40%) |
Jul 28, 2022 | 9.402 | 9.448 | 9.280 | 9.317 | 12,002 | -0.04(-0.40%) |
Jul 27, 2022 | 9.542 | 9.542 | 9.355 | 9.355 | 8,836 | -0.19(-1.96%) |
Jul 26, 2022 | 9.448 | 9.542 | 9.411 | 9.542 | 6,630 | +0.06(+0.59%) |
Jul 25, 2022 | 9.448 | 9.701 | 9.448 | 9.486 | 31,597 | -0.07(-0.69%) |
Jul 22, 2022 | 9.785 | 9.822 | 9.551 | 9.551 | 2,879 | +0.04(+0.39%) |
Jul 21, 2022 | 9.514 | 9.635 | 9.430 | 9.514 | 8,578 | +0.02(+0.20%) |
Jul 20, 2022 | 9.495 | 9.682 | 9.495 | 9.495 | 9,340 | -0.10(-1.07%) |
Jul 19, 2022 | 9.729 | 9.776 | 9.532 | 9.598 | 49,476 | +0.04(+0.39%) |
Jul 18, 2022 | 9.476 | 9.635 | 9.280 | 9.561 | 95,535 | +0.29(+3.13%) |
Jul 15, 2022 | 9.140 | 9.523 | 9.140 | 9.271 | 17,629 | +0.08(+0.86%) |
Jul 14, 2022 | 9.111 | 9.191 | 9.111 | 9.191 | 4,128 | -0.07(-0.76%) |
Jul 13, 2022 | 9.383 | 9.448 | 9.261 | 9.261 | 18,264 | -0.09(-0.96%) |
Jul 12, 2022 | 9.168 | 9.351 | 9.168 | 9.351 | 391 | +0.10(+1.08%) |
Jul 11, 2022 | 9.308 | 9.402 | 9.177 | 9.252 | 9,802 | -0.09(-1.00%) |
Jul 08, 2022 | 9.420 | 9.420 | 9.294 | 9.345 | 10,312 | +0.09(+0.98%) |
Jul 07, 2022 | 9.439 | 9.439 | 9.205 | 9.255 | 4,847 | +0.09(+0.95%) |
Jul 06, 2022 | 9.261 | 9.276 | 9.168 | 9.168 | 5,199 | -0.22(-2.29%) |
Jul 05, 2022 | 9.355 | 9.532 | 9.177 | 9.383 | 12,981 | -0.03(-0.30%) |
Jul 01, 2022 | 9.495 | 9.598 | 9.336 | 9.411 | 17,423 | +0.09(+1.00%) |
Jun 30, 2022 | 9.261 | 9.682 | 9.121 | 9.317 | 365,106 | +0.15(+1.63%) |
Jun 29, 2022 | 9.074 | 9.373 | 8.981 | 9.168 | 25,528 | +0.17(+1.87%) |
Jun 28, 2022 | 9.233 | 9.233 | 8.896 | 8.999 | 7,672 | -0.00(-0.05%) |
Jun 27, 2022 | 9.214 | 9.336 | 8.896 | 9.004 | 43,006 | -0.09(-0.98%) |
Jun 24, 2022 | 8.765 | 9.096 | 8.756 | 9.093 | 29,174 | +0.43(+4.97%) |
Jun 23, 2022 | 9.383 | 9.476 | 8.653 | 8.662 | 38,675 | -0.65(-6.93%) |
Jun 22, 2022 | 9.373 | 9.617 | 9.214 | 9.308 | 24,727 | -0.19(-1.97%) |
Jun 21, 2022 | 9.420 | 9.495 | 8.616 | 9.495 | 18,901 | -0.04(-0.44%) |
Jun 17, 2022 | 9.046 | 9.916 | 8.915 | 9.537 | 75,045 | +0.64(+7.20%) |
Jun 16, 2022 | 9.392 | 9.626 | 8.896 | 8.896 | 47,356 | -0.41(-4.42%) |
Jun 15, 2022 | 9.738 | 9.738 | 9.177 | 9.308 | 22,460 | -0.33(-3.40%) |
Jun 14, 2022 | 9.467 | 9.776 | 9.458 | 9.635 | 4,518 | +0.28(+3.00%) |
Jun 13, 2022 | 9.486 | 9.526 | 9.355 | 9.355 | 21,423 | -0.38(-3.94%) |
Jun 10, 2022 | 9.757 | 10.37 | 9.738 | 9.738 | 68,284 | -0.27(-2.71%) |
Jun 09, 2022 | 10.08 | 10.15 | 10.01 | 10.01 | 16,096 | -0.23(-2.28%) |
Jun 08, 2022 | 10.20 | 10.42 | 10.03 | 10.24 | 5,445 | -0.04(-0.36%) |
Jun 07, 2022 | 10.14 | 10.43 | 9.673 | 10.28 | 64,810 | +0.14(+1.38%) |
Jun 06, 2022 | 10.38 | 10.56 | 10.14 | 10.14 | 30,216 | -0.24(-2.34%) |
Jun 03, 2022 | 10.32 | 10.64 | 10.32 | 10.38 | 20,384 | +0.01(+0.09%) |
Jun 02, 2022 | 10.01 | 10.78 | 9.963 | 10.37 | 75,004 | +0.54(+5.52%) |
Jun 01, 2022 | 10.04 | 10.43 | 9.822 | 9.832 | 15,266 | -0.15(-1.50%) |
May 31, 2022 | 9.822 | 10.06 | 9.521 | 9.981 | 25,677 | +0.18(+1.80%) |
May 27, 2022 | 9.633 | 10.09 | 9.633 | 9.805 | 14,168 | +0.15(+1.57%) |
May 26, 2022 | 9.822 | 9.822 | 9.544 | 9.654 | 96,985 | -0.16(-1.62%) |
May 25, 2022 | 9.645 | 9.869 | 9.289 | 9.813 | 73,637 | +0.06(+0.62%) |
May 24, 2022 | 9.776 | 9.887 | 9.509 | 9.752 | 32,144 | -0.07(-0.71%) |
May 23, 2022 | 9.766 | 10.10 | 9.635 | 9.822 | 28,724 | -0.08(-0.85%) |
May 20, 2022 | 10.01 | 10.01 | 9.783 | 9.907 | 6,976 | -0.02(-0.19%) |
May 19, 2022 | 9.804 | 10.07 | 9.439 | 9.925 | 46,841 | +0.15(+1.53%) |
May 18, 2022 | 9.701 | 9.822 | 9.627 | 9.776 | 37,694 | +0.05(+0.48%) |
May 17, 2022 | 9.364 | 9.822 | 9.364 | 9.729 | 59,918 | +0.69(+7.66%) |
May 16, 2022 | 9.027 | 9.121 | 9.027 | 9.037 | 11,136 | -0.02(-0.21%) |
May 13, 2022 | 9.037 | 9.102 | 8.924 | 9.055 | 7,549 | +0.14(+1.57%) |
May 12, 2022 | 8.887 | 9.022 | 8.784 | 8.915 | 5,257 | +0.02(+0.21%) |
May 11, 2022 | 9.055 | 9.168 | 8.887 | 8.896 | 17,672 | -0.27(-2.96%) |
May 10, 2022 | 9.186 | 9.186 | 8.971 | 9.168 | 18,321 | +0.28(+3.16%) |
May 09, 2022 | 9.355 | 9.518 | 8.887 | 8.887 | 34,000 | -0.64(-6.68%) |
May 06, 2022 | 9.663 | 9.663 | 9.402 | 9.523 | 2,525 | -0.25(-2.58%) |
May 05, 2022 | 9.355 | 9.776 | 9.334 | 9.776 | 35,373 | +0.25(+2.65%) |
May 04, 2022 | 9.785 | 9.785 | 9.214 | 9.523 | 47,246 | -0.14(-1.45%) |
May 03, 2022 | 10.34 | 10.34 | 9.589 | 9.663 | 25,156 | -0.67(-6.52%) |