Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.78	20.78	20.47	20.58	210,835	-0.21(-1.01%)
Apr 29, 2015	20.78	20.92	20.70	20.79	98,563	-0.10(-0.46%)
Apr 28, 2015	20.68	20.95	20.68	20.88	126,020	+0.16(+0.76%)
Apr 27, 2015	20.98	20.98	20.70	20.72	81,124	-0.23(-1.10%)
Apr 24, 2015	20.82	20.96	20.75	20.95	139,771	+0.19(+0.91%)
Apr 23, 2015	20.61	20.84	20.61	20.77	124,733	+0.11(+0.52%)
Apr 22, 2015	20.84	20.84	20.50	20.66	368,982	-0.13(-0.61%)
Apr 21, 2015	21.15	21.15	20.77	20.79	144,872	-0.34(-1.62%)
Apr 20, 2015	21.18	21.27	20.86	21.13	152,902	+0.14(+0.68%)
Apr 17, 2015	21.17	21.17	20.88	20.98	95,717	-0.35(-1.63%)
Apr 16, 2015	21.28	21.39	21.16	21.33	121,044	-0.02(-0.10%)
Apr 15, 2015	21.39	21.42	21.28	21.35	206,259	+0.07(+0.34%)
Apr 14, 2015	21.25	21.28	21.06	21.28	170,827	+0.03(+0.12%)
Apr 13, 2015	21.18	21.27	21.04	21.26	165,928	+0.14(+0.65%)
Apr 10, 2015	21.05	21.14	21.03	21.12	156,453	+0.11(+0.54%)
Apr 09, 2015	21.14	21.16	20.93	21.00	261,101	-0.14(-0.68%)
Apr 08, 2015	21.23	21.35	21.10	21.15	104,298	-0.09(-0.43%)
Apr 07, 2015	21.30	21.37	21.19	21.24	122,405	-0.04(-0.17%)
Apr 06, 2015	21.09	21.39	21.04	21.28	103,060	+0.10(+0.48%)
Apr 02, 2015	21.14	21.17	21.17	21.17	314,351	+0.03(+0.14%)
Apr 01, 2015	21.16	21.22	21.00	21.14	166,183	-0.01(-0.05%)
Mar 31, 2015	21.18	21.28	21.05	21.15	278,069	-0.11(-0.50%)
Mar 30, 2015	20.95	21.33	20.95	21.26	169,857	+0.39(+1.88%)
Mar 27, 2015	20.88	20.92	20.73	20.87	133,420	-0.07(-0.32%)
Mar 26, 2015	20.82	20.97	20.79	20.93	233,507	+0.04(+0.20%)
Mar 25, 2015	21.20	21.20	20.88	20.89	465,577	-0.26(-1.23%)
Mar 24, 2015	21.29	21.30	21.06	21.15	368,945	-0.18(-0.86%)
Mar 23, 2015	21.31	21.55	21.31	21.34	184,944	+0.00(+0.00%)
Mar 20, 2015	21.20	21.39	21.15	21.34	253,815	+0.29(+1.38%)
Mar 19, 2015	21.12	21.19	20.95	21.05	129,789	-0.15(-0.72%)
Mar 18, 2015	21.16	21.32	20.96	21.20	273,922	-0.01(-0.05%)
Mar 17, 2015	21.06	21.22	20.96	21.21	161,578	+0.00(+0.00%)
Mar 16, 2015	20.95	21.27	20.81	21.21	290,502	+0.36(+1.71%)
Mar 13, 2015	21.00	21.03	20.68	20.85	389,322	-0.23(-1.09%)
Mar 12, 2015	20.91	21.12	20.81	21.08	238,405	+0.32(+1.55%)
Mar 11, 2015	20.68	20.79	20.46	20.76	477,228	+0.08(+0.37%)
Mar 10, 2015	20.86	20.94	20.63	20.68	383,538	-0.33(-1.58%)
Mar 09, 2015	20.95	21.07	20.86	21.02	240,654	+0.13(+0.61%)
Mar 06, 2015	20.90	21.17	20.84	20.89	203,096	-0.12(-0.58%)
Mar 05, 2015	20.91	21.03	20.87	21.01	249,225	+0.17(+0.81%)
Mar 04, 2015	21.18	21.23	20.80	20.84	356,892	-0.39(-1.83%)
Mar 03, 2015	21.24	21.38	21.13	21.23	400,184	-0.04(-0.17%)
Mar 02, 2015	21.41	21.42	21.25	21.27	215,578	-0.09(-0.43%)
Feb 27, 2015	21.43	21.47	21.32	21.36	341,086	-0.04(-0.17%)
Feb 26, 2015	21.28	21.40	21.20	21.39	411,853	+0.13(+0.62%)
Feb 25, 2015	21.22	21.29	21.09	21.26	452,627	+0.07(+0.34%)
Feb 24, 2015	21.13	21.30	21.11	21.19	268,820	+0.08(+0.36%)
Feb 23, 2015	21.16	21.18	20.97	21.11	459,372	-0.10(-0.46%)
Feb 20, 2015	20.97	21.21	20.87	21.21	572,936	+0.22(+1.05%)
Feb 19, 2015	21.09	21.21	20.85	20.99	848,976	+0.06(+0.29%)
Feb 18, 2015	20.98	21.04	20.81	20.93	532,172	-0.00(-0.02%)
Feb 17, 2015	20.86	21.13	20.80	20.93	499,554	-0.07(-0.35%)
Feb 13, 2015	21.04	21.01	21.01	21.01	420,448	+0.09(+0.42%)
Feb 12, 2015	20.70	20.93	20.52	20.92	599,540	+0.33(+1.60%)
Feb 11, 2015	20.44	20.59	20.12	20.59	1,104,767	+0.10(+0.50%)
Feb 10, 2015	20.44	20.76	20.23	20.49	462,743	+0.23(+1.15%)
Feb 09, 2015	19.90	20.33	19.90	20.26	638,325	+0.65(+3.33%)
Feb 06, 2015	19.79	19.87	19.57	19.60	303,129	-0.13(-0.64%)
Feb 05, 2015	19.69	19.79	19.62	19.73	181,305	+0.13(+0.67%)
Feb 04, 2015	19.57	19.67	19.50	19.60	362,662	-0.05(-0.27%)
Feb 03, 2015	19.27	19.66	19.17	19.65	412,680	+0.45(+2.32%)
Feb 02, 2015	18.97	19.21	18.84	19.21	272,898	+0.35(+1.85%)
Jan 30, 2015	18.80	18.96	18.73	18.86	500,439	-0.01(-0.05%)
Jan 29, 2015	18.80	18.88	18.68	18.87	345,949	+0.10(+0.54%)
Jan 28, 2015	18.70	18.81	18.55	18.76	776,509	+0.16(+0.86%)
Jan 27, 2015	18.55	18.70	18.47	18.61	260,413	-0.11(-0.59%)
Jan 26, 2015	18.40	18.73	18.34	18.72	270,159	+0.27(+1.44%)
Jan 23, 2015	18.59	18.61	18.36	18.45	352,247	-0.14(-0.76%)
Jan 22, 2015	18.26	18.60	18.10	18.59	240,961	+0.51(+2.84%)
Jan 21, 2015	18.04	18.26	17.82	18.08	148,334	+0.03(+0.19%)
Jan 20, 2015	18.23	18.28	17.97	18.04	197,480	-0.15(-0.85%)
Jan 16, 2015	17.82	18.23	17.82	18.20	317,629	+0.40(+2.23%)
Jan 15, 2015	17.99	18.08	17.73	17.80	252,967	-0.12(-0.65%)
Jan 14, 2015	18.09	18.30	17.67	17.92	349,932	-0.03(-0.19%)
Jan 13, 2015	18.01	18.19	17.74	17.95	345,947	+0.08(+0.43%)
Jan 12, 2015	18.09	18.17	17.79	17.87	216,060	-0.19(-1.04%)
Jan 09, 2015	18.32	18.32	17.95	18.06	274,578	-0.20(-1.11%)
Jan 08, 2015	18.01	18.32	17.97	18.27	292,634	+0.44(+2.47%)
Jan 07, 2015	17.90	17.90	17.62	17.83	394,025	+0.11(+0.60%)
Jan 06, 2015	18.09	18.11	17.64	17.72	1,121,130	-0.35(-1.95%)
Jan 05, 2015	18.44	18.44	18.04	18.07	559,570	-0.55(-2.94%)
Jan 02, 2015	18.76	18.96	18.57	18.62	195,375	-0.12(-0.62%)
Dec 31, 2014	18.90	18.74	18.74	18.74	166,113	-0.15(-0.82%)
Dec 30, 2014	18.82	18.98	18.76	18.89	97,002	+0.09(+0.46%)
Dec 29, 2014	18.82	19.11	18.78	18.80	174,887	-0.02(-0.13%)
Dec 26, 2014	18.95	18.95	18.80	18.83	109,223	-0.01(-0.08%)
Dec 24, 2014	18.92	18.84	18.84	18.84	103,924	-0.03(-0.15%)
Dec 23, 2014	18.74	18.98	18.71	18.87	189,228	+0.18(+0.98%)
Dec 22, 2014	18.65	18.74	18.48	18.69	307,125	+0.03(+0.16%)
Dec 19, 2014	18.53	18.77	18.47	18.66	563,826	+0.16(+0.86%)
Dec 18, 2014	18.38	18.50	18.27	18.50	354,511	+0.32(+1.76%)
Dec 17, 2014	18.08	18.21	17.94	18.18	310,429	+0.22(+1.21%)
Dec 16, 2014	17.88	18.16	17.82	17.96	433,696	+0.03(+0.16%)
Dec 15, 2014	18.06	18.42	17.92	17.93	592,183	-0.36(-1.96%)
Dec 12, 2014	18.54	18.67	18.28	18.29	255,428	-0.35(-1.87%)
Dec 11, 2014	18.69	18.97	18.60	18.64	436,958	-0.03(-0.16%)
Dec 10, 2014	18.95	19.04	18.66	18.67	310,627	-0.29(-1.53%)
Dec 09, 2014	18.81	19.05	18.76	18.96	245,849	+0.03(+0.15%)
Dec 08, 2014	19.00	19.32	18.93	18.93	632,798	-0.08(-0.41%)
Dec 05, 2014	18.87	19.03	18.87	19.01	163,805	+0.20(+1.08%)
Dec 04, 2014	18.83	18.91	18.70	18.80	446,762	+0.00(+0.03%)
Dec 03, 2014	18.82	18.98	18.72	18.80	443,053	-0.08(-0.44%)
Dec 02, 2014	18.60	18.89	18.53	18.88	294,136	+0.27(+1.43%)
Dec 01, 2014	18.77	18.77	18.51	18.61	208,620	-0.13(-0.67%)
Nov 28, 2014	18.91	19.01	18.73	18.74	213,063	-0.21(-1.10%)
Nov 26, 2014	18.92	18.95	18.95	18.95	140,287	+0.03(+0.15%)
Nov 25, 2014	18.96	18.99	18.78	18.92	224,560	-0.03(-0.15%)
Nov 24, 2014	18.87	18.97	18.86	18.95	153,026	+0.08(+0.41%)
Nov 21, 2014	19.04	19.12	18.84	18.87	141,772	+0.07(+0.36%)
Nov 20, 2014	18.68	18.82	18.68	18.80	315,817	+0.04(+0.23%)
Nov 19, 2014	18.91	18.92	18.74	18.76	446,563	-0.15(-0.79%)
Nov 18, 2014	18.95	19.04	18.89	18.91	139,140	-0.02(-0.10%)
Nov 17, 2014	18.90	18.97	18.82	18.93	226,288	-0.00(-0.03%)
Nov 14, 2014	18.99	19.07	18.83	18.93	242,717	-0.04(-0.23%)
Nov 13, 2014	19.03	19.03	18.81	18.98	211,583	-0.03(-0.18%)
Nov 12, 2014	18.97	19.03	18.91	19.01	155,892	+0.01(+0.05%)
Nov 11, 2014	19.00	19.09	18.90	19.00	357,310	+0.04(+0.20%)
Nov 10, 2014	18.80	18.98	18.79	18.96	245,462	+0.17(+0.92%)
Nov 07, 2014	18.69	18.83	18.62	18.79	177,706	+0.10(+0.54%)
Nov 06, 2014	18.84	18.90	18.63	18.69	241,151	-0.17(-0.89%)
Nov 05, 2014	18.85	18.91	18.77	18.86	325,315	+0.17(+0.90%)
Nov 04, 2014	18.49	18.71	18.48	18.69	256,827	+0.06(+0.31%)
Nov 03, 2014	18.82	18.85	18.42	18.63	451,470	-0.16(-0.87%)
Oct 31, 2014	18.92	18.92	18.76	18.80	502,821	+0.10(+0.51%)
Oct 30, 2014	18.63	18.72	18.54	18.70	292,929	+0.07(+0.36%)
Oct 29, 2014	18.74	18.74	18.51	18.63	156,115	-0.07(-0.39%)
Oct 28, 2014	18.63	18.70	18.53	18.70	208,878	+0.18(+0.99%)
Oct 27, 2014	18.47	18.55	18.49	18.52	109,442	+0.03(+0.18%)
Oct 24, 2014	18.34	18.50	18.23	18.49	198,155	+0.22(+1.18%)
Oct 23, 2014	18.32	18.41	18.22	18.27	201,823	+0.05(+0.29%)
Oct 22, 2014	18.49	18.50	18.20	18.22	175,339	-0.18(-0.99%)
Oct 21, 2014	17.96	18.43	17.92	18.40	244,381	+0.54(+3.02%)
Oct 20, 2014	17.74	17.89	17.54	17.86	548,321	+0.07(+0.41%)
Oct 17, 2014	17.70	17.81	17.57	17.79	157,922	+0.29(+1.68%)
Oct 16, 2014	17.16	17.66	17.16	17.50	386,540	+0.04(+0.25%)
Oct 15, 2014	17.59	17.60	17.17	17.45	283,840	-0.32(-1.79%)
Oct 14, 2014	17.70	17.82	17.63	17.77	317,888	+0.08(+0.43%)
Oct 13, 2014	17.80	17.87	17.65	17.69	229,458	-0.13(-0.76%)
Oct 10, 2014	17.83	18.02	17.78	17.83	269,263	-0.04(-0.24%)
Oct 09, 2014	18.17	18.25	17.83	17.87	147,995	-0.34(-1.85%)
Oct 08, 2014	17.97	18.24	17.97	18.21	129,176	+0.23(+1.26%)
Oct 07, 2014	18.14	18.22	17.97	17.98	201,683	-0.28(-1.55%)
Oct 06, 2014	18.43	18.48	18.26	18.27	170,990	-0.14(-0.76%)
Oct 03, 2014	18.23	18.47	18.15	18.41	327,504	+0.32(+1.78%)
Oct 02, 2014	17.99	18.12	17.91	18.08	219,066	+0.07(+0.40%)
Oct 01, 2014	18.28	18.34	18.00	18.01	267,229	-0.28(-1.53%)
Sep 30, 2014	18.51	18.59	18.27	18.29	277,282	-0.18(-0.99%)
Sep 29, 2014	18.30	18.59	18.26	18.47	280,046	+0.09(+0.50%)
Sep 26, 2014	18.25	18.41	18.04	18.38	140,982	+0.18(+0.98%)
Sep 25, 2014	18.44	18.44	18.16	18.20	180,706	-0.23(-1.23%)
Sep 24, 2014	18.22	18.43	18.18	18.43	123,053	+0.19(+1.05%)
Sep 23, 2014	18.34	18.43	18.23	18.24	203,682	-0.12(-0.65%)
Sep 22, 2014	18.56	18.59	18.34	18.36	264,915	-0.25(-1.37%)
Sep 19, 2014	18.79	18.85	18.57	18.61	224,104	-0.16(-0.85%)
Sep 18, 2014	18.52	18.86	18.47	18.77	254,469	+0.34(+1.85%)
Sep 17, 2014	18.38	18.51	18.33	18.43	165,760	+0.08(+0.45%)
Sep 16, 2014	18.33	18.43	18.22	18.35	218,970	+0.00(+0.03%)
Sep 15, 2014	18.35	18.43	18.28	18.34	106,490	+0.06(+0.32%)
Sep 12, 2014	18.38	18.41	18.24	18.29	147,345	-0.07(-0.39%)
Sep 11, 2014	18.35	18.40	18.30	18.36	136,759	-0.01(-0.05%)
Sep 10, 2014	18.26	18.42	18.25	18.37	185,598	+0.11(+0.61%)
Sep 09, 2014	18.45	18.45	18.20	18.26	126,428	-0.15(-0.81%)
Sep 08, 2014	18.44	18.53	18.30	18.41	98,680	-0.07(-0.39%)
Sep 05, 2014	18.57	18.57	18.43	18.48	139,130	-0.06(-0.34%)
Sep 04, 2014	18.65	18.74	18.58	18.54	281,229	-0.04(-0.23%)
Sep 03, 2014	18.64	18.69	18.53	18.58	153,327	-0.02(-0.13%)
Sep 02, 2014	18.71	18.81	18.55	18.61	156,784	-0.04(-0.21%)
Aug 29, 2014	18.60	18.65	18.65	18.65	309,390	+0.13(+0.73%)
Aug 28, 2014	18.56	18.61	18.49	18.51	130,420	-0.10(-0.52%)
Aug 27, 2014	18.59	18.66	18.55	18.61	83,791	+0.02(+0.13%)
Aug 26, 2014	18.58	18.70	18.56	18.58	105,799	+0.00(+0.00%)
Aug 25, 2014	18.52	18.68	18.50	18.58	139,198	+0.18(+0.99%)
Aug 22, 2014	18.60	18.64	18.40	18.40	116,198	-0.17(-0.93%)
Aug 21, 2014	18.43	18.59	18.32	18.57	239,877	+0.18(+0.97%)
Aug 20, 2014	18.33	18.43	18.19	18.40	109,320	+0.07(+0.39%)
Aug 19, 2014	18.40	18.46	18.40	18.32	113,962	-0.01(-0.05%)
Aug 18, 2014	18.41	18.50	18.28	18.33	226,576	+0.08(+0.45%)
Aug 15, 2014	18.48	18.49	18.15	18.25	135,081	-0.10(-0.55%)
Aug 14, 2014	18.24	18.38	17.94	18.35	223,231	+0.15(+0.85%)
Aug 13, 2014	18.20	18.20	18.10	18.20	142,891	+0.13(+0.74%)
Aug 12, 2014	18.00	18.17	18.00	18.07	185,948	+0.02(+0.11%)
Aug 11, 2014	17.95	18.15	17.90	18.05	328,180	+0.17(+0.94%)
Aug 08, 2014	17.73	17.91	17.70	17.88	255,072	+0.17(+0.94%)
Aug 07, 2014	17.94	17.97	17.69	17.71	209,818	-0.18(-1.01%)
Aug 06, 2014	17.69	17.97	17.68	17.89	242,908	+0.14(+0.81%)
Aug 05, 2014	18.13	18.16	17.73	17.75	338,588	-0.48(-2.62%)
Aug 04, 2014	18.53	18.53	17.96	18.23	201,448	+0.04(+0.24%)
Aug 01, 2014	17.86	18.27	17.83	18.18	430,756	+0.33(+1.85%)
Jul 31, 2014	18.16	18.24	17.86	17.86	379,531	-0.37(-2.02%)
Jul 30, 2014	18.51	18.58	18.22	18.22	222,598	-0.26(-1.42%)
Jul 29, 2014	18.76	18.76	18.47	18.49	147,456	-0.23(-1.25%)
Jul 28, 2014	18.71	18.75	18.58	18.72	143,948	-0.01(-0.08%)
Jul 25, 2014	18.80	18.86	18.70	18.73	134,425	-0.19(-0.98%)
Jul 24, 2014	18.96	19.11	18.90	18.92	266,161	-0.00(-0.03%)
Jul 23, 2014	18.81	18.98	18.81	18.93	111,762	+0.10(+0.51%)
Jul 22, 2014	18.89	18.99	18.81	18.83	284,070	-0.14(-0.76%)
Jul 21, 2014	19.03	19.14	18.94	18.97	150,648	-0.10(-0.53%)
Jul 18, 2014	18.86	19.11	18.86	19.07	158,299	+0.19(+1.01%)
Jul 17, 2014	19.04	19.14	18.84	18.88	166,330	-0.21(-1.13%)
Jul 16, 2014	19.28	19.31	19.05	19.10	202,066	-0.16(-0.82%)
Jul 15, 2014	19.22	19.32	19.13	19.25	168,534	-0.02(-0.10%)
Jul 14, 2014	19.22	19.34	19.21	19.27	164,815	+0.10(+0.50%)
Jul 11, 2014	19.11	19.20	18.96	19.18	114,378	+0.07(+0.35%)
Jul 10, 2014	19.11	19.16	18.96	19.11	167,822	-0.11(-0.60%)
Jul 09, 2014	19.34	19.37	19.17	19.23	140,564	-0.10(-0.52%)
Jul 08, 2014	19.13	19.38	19.04	19.33	393,458	+0.19(+0.97%)
Jul 07, 2014	19.25	19.25	19.10	19.14	222,692	-0.13(-0.69%)
Jul 03, 2014	19.23	19.27	19.27	19.27	173,298	+0.13(+0.67%)
Jul 02, 2014	19.39	19.46	19.14	19.14	249,068	-0.32(-1.64%)
Jul 01, 2014	19.38	19.58	19.38	19.47	293,933	+0.15(+0.79%)
Jun 30, 2014	19.11	19.31	19.10	19.31	548,662	+0.21(+1.13%)
Jun 27, 2014	18.91	19.10	18.89	19.10	440,378	+0.20(+1.06%)
Jun 26, 2014	18.91	18.93	18.88	18.90	264,200	+0.00(+0.03%)
Jun 25, 2014	18.91	18.95	18.85	18.89	269,648	+0.01(+0.08%)
Jun 24, 2014	19.03	19.12	18.86	18.88	236,459	-0.15(-0.80%)
Jun 23, 2014	18.95	19.07	18.92	19.03	358,863	+0.12(+0.66%)
Jun 20, 2014	19.08	19.14	18.91	18.91	495,551	-0.11(-0.60%)
Jun 19, 2014	19.01	19.08	18.96	19.02	186,306	+0.05(+0.25%)
Jun 18, 2014	18.99	19.03	18.88	18.97	112,815	-0.01(-0.08%)
Jun 17, 2014	18.75	19.03	18.66	18.99	348,203	+0.14(+0.73%)
Jun 16, 2014	18.85	18.88	18.79	18.85	245,733	-0.03(-0.15%)
Jun 13, 2014	19.02	19.08	18.86	18.88	221,620	-0.15(-0.78%)
Jun 12, 2014	19.19	19.20	18.98	19.03	184,083	-0.18(-0.92%)
Jun 11, 2014	19.26	19.30	19.13	19.20	249,501	-0.09(-0.45%)
Jun 10, 2014	19.34	19.39	19.28	19.29	275,106	-0.19(-0.96%)
Jun 06, 2014	19.45	19.56	19.36	19.47	532,898	+0.00(+0.02%)
Jun 05, 2014	19.37	19.49	19.27	19.47	321,610	+0.10(+0.52%)
Jun 04, 2014	19.06	19.39	19.04	19.37	367,275	+0.32(+1.66%)
Jun 03, 2014	19.07	19.18	19.00	19.05	727,197	-0.10(-0.50%)
Jun 02, 2014	19.08	19.21	19.04	19.15	293,277	-0.05(-0.25%)
May 30, 2014	19.23	19.24	19.14	19.20	165,698	-0.04(-0.20%)
May 29, 2014	19.18	19.28	19.09	19.24	111,718	+0.08(+0.42%)
May 28, 2014	19.26	19.26	19.13	19.15	136,325	-0.08(-0.40%)
May 27, 2014	19.20	19.32	19.09	19.23	275,378	+0.11(+0.55%)
May 23, 2014	19.00	19.13	19.13	19.13	176,437	+0.08(+0.40%)
May 22, 2014	19.00	19.06	19.00	19.05	138,176	-0.02(-0.10%)
May 21, 2014	19.03	19.17	18.94	19.07	309,866	+0.07(+0.38%)
May 20, 2014	19.22	19.24	18.96	19.00	309,084	-0.25(-1.32%)
May 19, 2014	19.15	19.25	19.09	19.25	292,313	+0.12(+0.62%)
May 16, 2014	19.24	19.24	19.03	19.13	409,567	-0.14(-0.72%)
May 15, 2014	19.48	19.48	19.16	19.27	301,570	-0.24(-1.22%)
May 14, 2014	19.68	19.68	19.44	19.51	268,859	-0.21(-1.09%)
May 13, 2014	19.79	19.84	19.59	19.72	296,473	-0.02(-0.10%)
May 12, 2014	19.76	19.88	19.71	19.74	277,268	+0.05(+0.24%)
May 09, 2014	19.81	19.81	19.67	19.69	182,138	-0.12(-0.63%)
May 08, 2014	19.83	20.05	19.79	19.82	273,899	-0.07(-0.36%)
May 07, 2014	19.86	19.95	19.70	19.89	397,235	+0.06(+0.31%)
May 06, 2014	19.78	19.87	19.71	19.83	718,122	+0.03(+0.17%)
May 05, 2014	19.70	19.86	19.62	19.80	544,964	+0.03(+0.14%)
May 02, 2014	19.80	19.93	19.66	19.77	751,148	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.