Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.78	30.82	28.78	29.95	456,991	+0.67(+2.28%)
Apr 27, 2006	29.73	30.07	29.13	29.28	234,360	-0.59(-1.97%)
Apr 26, 2006	29.78	30.53	29.73	29.87	226,282	+0.03(+0.09%)
Apr 25, 2006	30.09	30.26	29.72	29.84	208,467	-0.25(-0.84%)
Apr 24, 2006	30.68	30.79	29.58	30.09	308,828	+14.66(+95.02%)
Apr 21, 2006	15.84	15.84	15.39	15.43	441,721	-0.23(-1.49%)
Apr 20, 2006	15.51	15.70	15.33	15.66	182,353	+0.21(+1.36%)
Apr 19, 2006	15.22	15.51	15.12	15.45	260,252	+0.23(+1.51%)
Apr 18, 2006	14.65	15.22	14.66	15.22	316,684	+0.57(+3.90%)
Apr 17, 2006	14.63	14.65	14.53	14.65	181,468	+0.02(+0.11%)
Apr 13, 2006	14.55	14.66	14.52	14.64	295,882	+0.09(+0.59%)
Apr 12, 2006	14.52	14.57	14.40	14.55	261,359	+0.03(+0.19%)
Apr 11, 2006	14.71	14.80	14.50	14.52	201,607	-0.19(-1.26%)
Apr 10, 2006	14.83	14.83	14.63	14.71	273,088	-0.12(-0.79%)
Apr 07, 2006	14.71	14.84	14.63	14.83	303,406	+0.16(+1.09%)
Apr 06, 2006	14.84	14.84	14.64	14.67	159,780	-0.22(-1.47%)
Apr 05, 2006	14.84	14.93	14.70	14.88	82,767	+0.02(+0.12%)
Apr 04, 2006	14.58	14.97	14.56	14.87	160,223	+0.22(+1.53%)
Apr 03, 2006	14.97	14.98	14.57	14.64	226,614	-0.31(-2.10%)
Mar 31, 2006	14.83	15.00	14.81	14.96	193,419	+0.17(+1.18%)
Mar 30, 2006	14.89	14.93	14.72	14.78	140,970	-0.08(-0.56%)
Mar 29, 2006	15.07	15.07	14.63	14.87	203,599	+0.23(+1.61%)
Mar 28, 2006	14.63	14.76	14.58	14.63	123,708	-0.05(-0.37%)
Mar 27, 2006	14.74	14.79	14.66	14.69	214,000	-0.06(-0.40%)
Mar 24, 2006	14.70	14.82	14.67	14.74	208,688	+0.03(+0.22%)
Mar 23, 2006	14.57	14.72	14.51	14.71	139,199	-0.06(-0.41%)
Mar 22, 2006	14.43	14.84	14.43	14.77	374,002	+0.31(+2.17%)
Mar 21, 2006	14.97	14.97	14.46	14.46	518,070	-0.51(-3.40%)
Mar 20, 2006	15.02	15.07	14.93	14.97	414,279	-0.07(-0.45%)
Mar 17, 2006	15.10	15.12	14.82	15.04	585,347	-0.03(-0.20%)
Mar 16, 2006	14.77	15.21	14.77	15.07	286,145	+0.35(+2.38%)
Mar 15, 2006	14.75	14.76	14.59	14.72	151,150	+0.02(+0.12%)
Mar 14, 2006	14.64	14.75	14.48	14.70	139,199	+0.12(+0.79%)
Mar 13, 2006	14.11	14.70	14.11	14.58	531,349	+0.46(+3.25%)
Mar 10, 2006	13.69	14.13	13.67	14.12	299,423	+0.42(+3.07%)
Mar 09, 2006	13.69	13.74	13.57	13.70	189,878	+0.01(+0.08%)
Mar 08, 2006	13.82	13.82	13.60	13.69	134,773	-0.11(-0.82%)
Mar 07, 2006	13.94	13.94	13.74	13.80	103,791	-0.18(-1.29%)
Mar 06, 2006	14.20	14.25	13.93	13.99	141,191	-0.22(-1.54%)
Mar 03, 2006	14.05	14.51	13.93	14.20	186,779	+0.12(+0.85%)
Mar 02, 2006	14.20	14.27	13.99	14.08	149,379	-0.14(-0.97%)
Mar 01, 2006	14.02	14.27	13.92	14.22	112,864	+0.25(+1.80%)
Feb 28, 2006	14.36	14.33	13.96	13.97	183,460	-0.39(-2.74%)
Feb 27, 2006	14.13	14.45	14.13	14.36	230,376	+0.19(+1.37%)
Feb 24, 2006	14.04	14.21	13.93	14.17	139,642	+0.13(+0.93%)
Feb 23, 2006	14.29	14.33	14.02	14.04	164,207	-0.25(-1.77%)
Feb 22, 2006	14.01	14.29	13.94	14.29	174,386	+0.32(+2.31%)
Feb 21, 2006	14.12	14.14	13.90	13.97	159,338	-0.23(-1.59%)
Feb 17, 2006	13.83	14.23	13.73	14.20	385,952	+0.39(+2.83%)
Feb 16, 2006	13.54	13.83	13.52	13.80	152,920	+0.29(+2.12%)
Feb 15, 2006	13.41	13.54	13.22	13.52	297,874	+0.11(+0.79%)
Feb 14, 2006	13.39	13.47	13.33	13.41	283,489	+0.03(+0.20%)
Feb 13, 2006	13.46	13.53	13.31	13.38	251,179	-0.12(-0.90%)
Feb 10, 2006	13.51	13.51	13.22	13.51	523,160	+0.17(+1.31%)
Feb 09, 2006	13.40	13.44	13.31	13.33	199,172	-0.05(-0.37%)
Feb 08, 2006	13.40	13.45	13.23	13.38	206,033	-0.01(-0.05%)
Feb 07, 2006	13.34	13.54	13.25	13.39	310,267	+0.05(+0.36%)
Feb 06, 2006	13.17	13.37	13.15	13.34	94,053	+0.16(+1.22%)
Feb 03, 2006	13.18	13.32	13.18	13.18	81,218	-0.02(-0.15%)
Feb 02, 2006	13.34	13.39	13.14	13.20	165,534	-0.15(-1.15%)
Feb 01, 2006	13.36	13.39	13.29	13.36	225,729	-0.05(-0.39%)
Jan 31, 2006	13.35	13.44	13.33	13.41	352,757	+0.04(+0.32%)
Jan 30, 2006	13.38	13.39	13.29	13.36	267,113	-0.01(-0.10%)
Jan 27, 2006	13.46	13.46	13.34	13.38	174,829	-0.08(-0.59%)
Jan 26, 2006	13.47	13.59	13.39	13.46	324,209	+0.04(+0.27%)
Jan 25, 2006	13.42	13.62	13.28	13.42	111,979	-0.00(-0.02%)
Jan 24, 2006	13.30	13.47	13.26	13.42	119,282	+0.10(+0.78%)
Jan 23, 2006	13.37	13.43	13.27	13.32	98,258	-0.03(-0.25%)
Jan 20, 2006	13.54	13.54	13.29	13.35	116,405	-0.16(-1.17%)
Jan 19, 2006	13.30	13.52	13.26	13.51	86,308	+0.25(+1.87%)
Jan 18, 2006	13.33	13.42	13.05	13.26	208,025	-0.07(-0.56%)
Jan 17, 2006	13.42	13.42	13.17	13.34	87,857	-0.09(-0.66%)
Jan 13, 2006	13.32	13.51	13.32	13.43	113,971	+0.09(+0.64%)
Jan 12, 2006	13.51	13.52	13.33	13.34	164,870	-0.14(-1.06%)
Jan 11, 2006	13.17	13.53	13.09	13.48	364,929	+0.31(+2.33%)
Jan 10, 2006	13.03	13.19	12.98	13.17	158,895	+0.11(+0.86%)
Jan 09, 2006	12.83	13.12	12.83	13.06	142,298	+0.28(+2.23%)
Jan 06, 2006	12.86	12.89	12.56	12.78	109,323	+0.13(+1.02%)
Jan 05, 2006	12.60	12.65	12.49	12.65	128,355	+0.04(+0.32%)
Jan 04, 2006	12.40	12.62	12.35	12.61	101,135	+0.19(+1.49%)
Jan 03, 2006	12.37	12.54	12.12	12.42	231,261	+0.09(+0.70%)
Dec 30, 2005	12.52	12.52	12.34	12.34	154,469	-0.18(-1.46%)
Dec 29, 2005	12.65	12.66	12.52	12.52	78,562	-0.18(-1.42%)
Dec 28, 2005	12.66	12.72	12.54	12.70	44,481	+0.05(+0.39%)
Dec 27, 2005	12.91	13.02	12.65	12.65	229,491	-0.23(-1.82%)
Dec 23, 2005	12.77	12.92	12.77	12.88	64,841	+0.11(+0.87%)
Dec 22, 2005	12.67	12.80	12.67	12.77	102,906	+0.10(+0.78%)
Dec 21, 2005	12.50	12.68	12.46	12.67	275,079	+0.23(+1.87%)
Dec 20, 2005	12.35	12.64	12.28	12.44	159,559	+0.11(+0.92%)
Dec 19, 2005	12.75	12.75	12.23	12.33	247,195	-0.38(-2.95%)
Dec 16, 2005	13.00	13.03	12.70	12.70	427,779	-0.28(-2.12%)
Dec 15, 2005	13.13	13.14	12.80	12.98	145,617	-0.18(-1.36%)
Dec 14, 2005	13.05	13.27	13.05	13.16	134,994	+0.13(+1.02%)
Dec 13, 2005	12.88	13.11	12.88	13.03	113,307	+0.11(+0.84%)
Dec 12, 2005	13.09	13.12	12.84	12.92	122,380	-0.16(-1.19%)
Dec 09, 2005	12.97	13.11	12.93	13.07	59,087	+0.11(+0.85%)
Dec 08, 2005	13.06	13.15	12.83	12.96	133,888	-0.10(-0.74%)
Dec 07, 2005	13.22	13.22	12.98	13.06	99,143	-0.17(-1.30%)
Dec 06, 2005	13.06	13.29	13.06	13.23	186,779	+0.16(+1.25%)
Dec 05, 2005	13.31	13.31	12.88	13.07	172,395	-0.24(-1.82%)
Dec 02, 2005	13.55	13.55	13.14	13.31	157,346	-0.22(-1.60%)
Dec 01, 2005	13.23	13.55	13.23	13.53	131,896	+0.29(+2.17%)
Nov 30, 2005	13.06	13.25	13.06	13.24	156,904	+0.19(+1.47%)
Nov 29, 2005	12.98	13.18	12.95	13.05	231,261	+0.08(+0.59%)
Nov 28, 2005	13.16	13.19	12.97	12.97	146,724	-0.19(-1.46%)
Nov 25, 2005	12.97	13.19	12.94	13.16	31,646	+0.19(+1.45%)
Nov 23, 2005	13.17	13.17	12.97	12.98	110,209	-0.18(-1.34%)
Nov 22, 2005	12.99	13.21	12.97	13.15	121,716	+0.16(+1.23%)
Nov 21, 2005	12.92	13.06	12.84	12.99	185,452	+0.07(+0.52%)
Nov 18, 2005	12.97	12.98	12.89	12.92	304,070	-0.04(-0.33%)
Nov 17, 2005	12.73	12.97	12.73	12.97	316,906	+0.25(+1.95%)
Nov 16, 2005	12.67	12.72	12.60	12.72	207,582	+0.05(+0.43%)
Nov 15, 2005	12.46	12.78	12.45	12.66	188,550	+0.20(+1.63%)
Nov 14, 2005	12.66	12.66	12.39	12.46	143,404	-0.20(-1.55%)
Nov 11, 2005	12.66	12.75	12.59	12.66	115,520	-0.02(-0.18%)
Nov 10, 2005	12.59	12.69	12.26	12.68	317,127	+0.09(+0.68%)
Nov 09, 2005	12.70	12.70	12.57	12.59	128,355	-0.13(-1.05%)
Nov 08, 2005	12.91	12.91	12.69	12.73	80,775	-0.23(-1.81%)
Nov 07, 2005	12.88	12.97	12.75	12.96	124,372	+0.08(+0.65%)
Nov 04, 2005	12.98	12.99	12.78	12.88	101,578	-0.11(-0.87%)
Nov 03, 2005	13.04	13.21	12.93	12.99	167,083	-0.04(-0.29%)
Nov 02, 2005	12.89	13.08	12.89	13.03	118,175	+0.13(+1.00%)
Nov 01, 2005	12.94	12.96	12.77	12.90	194,082	-0.06(-0.44%)
Oct 31, 2005	12.66	13.06	12.64	12.96	298,316	+0.31(+2.43%)
Oct 28, 2005	12.56	12.84	12.32	12.65	533,340	+0.09(+0.76%)
Oct 27, 2005	12.84	12.88	12.45	12.56	194,082	-0.27(-2.08%)
Oct 26, 2005	12.76	12.82	12.65	12.82	301,636	+0.02(+0.12%)
Oct 25, 2005	12.88	12.90	12.67	12.81	240,335	-0.02(-0.16%)
Oct 24, 2005	12.86	12.97	12.79	12.83	265,785	+0.03(+0.21%)
Oct 21, 2005	12.90	12.98	12.77	12.80	216,434	-0.10(-0.77%)
Oct 20, 2005	13.09	13.23	12.83	12.90	242,327	-0.19(-1.43%)
Oct 19, 2005	12.86	13.09	12.74	13.09	222,409	+0.20(+1.54%)
Oct 18, 2005	13.14	13.14	12.51	12.89	517,628	-0.25(-1.93%)
Oct 17, 2005	13.13	13.17	12.79	13.14	405,648	+0.04(+0.29%)
Oct 14, 2005	13.07	13.19	12.96	13.10	567,421	+0.09(+0.68%)
Oct 13, 2005	13.24	13.28	12.97	13.01	567,642	-0.28(-2.12%)
Oct 12, 2005	13.14	13.42	13.02	13.30	382,190	+0.07(+0.56%)
Oct 11, 2005	13.71	13.71	13.05	13.22	522,054	-0.54(-3.91%)
Oct 10, 2005	14.34	13.91	13.76	13.76	190,984	-0.14(-0.99%)
Oct 07, 2005	13.78	13.99	13.78	13.90	120,388	+0.15(+1.08%)
Oct 06, 2005	13.76	13.83	13.69	13.75	274,194	+0.05(+0.33%)
Oct 05, 2005	14.13	14.14	13.70	13.70	157,567	-0.50(-3.52%)
Oct 04, 2005	14.31	14.43	14.17	14.20	139,863	+0.00(+0.02%)
Oct 03, 2005	13.84	14.22	13.84	14.20	126,585	+0.26(+1.85%)
Sep 30, 2005	14.06	14.08	13.89	13.94	104,897	-0.11(-0.79%)
Sep 29, 2005	13.87	14.07	13.71	14.05	130,347	+0.21(+1.55%)
Sep 28, 2005	13.93	13.93	13.73	13.84	122,602	-0.06(-0.45%)
Sep 27, 2005	13.76	14.04	13.60	13.90	159,117	+0.19(+1.35%)
Sep 26, 2005	13.60	13.80	13.60	13.72	121,495	+0.19(+1.44%)
Sep 23, 2005	13.55	13.74	13.44	13.52	261,580	-0.23(-1.64%)
Sep 22, 2005	13.65	13.79	13.43	13.75	186,558	+0.14(+1.00%)
Sep 21, 2005	13.93	13.93	13.57	13.61	165,977	-0.34(-2.43%)
Sep 20, 2005	14.23	14.31	13.86	13.95	223,958	-0.25(-1.77%)
Sep 19, 2005	14.53	14.53	14.19	14.20	155,576	-0.34(-2.32%)
Sep 16, 2005	14.49	14.59	14.41	14.54	431,541	+0.12(+0.85%)
Sep 15, 2005	14.32	14.45	14.26	14.42	87,857	-0.05(-0.31%)
Sep 14, 2005	14.55	14.56	14.39	14.46	133,224	-0.03(-0.22%)
Sep 13, 2005	14.80	14.81	14.36	14.49	166,420	-0.36(-2.43%)
Sep 12, 2005	15.00	15.04	14.86	14.86	97,373	-0.13(-0.87%)
Sep 09, 2005	14.75	14.99	14.72	14.99	69,046	+0.23(+1.59%)
Sep 08, 2005	14.76	14.76	14.62	14.75	100,250	-0.03(-0.23%)
Sep 07, 2005	14.91	14.94	14.73	14.79	231,040	-0.17(-1.10%)
Sep 06, 2005	14.70	15.23	14.69	14.95	167,526	+0.31(+2.10%)
Sep 02, 2005	14.62	14.65	14.56	14.64	170,182	+0.04(+0.29%)
Sep 01, 2005	14.59	14.76	14.53	14.60	148,273	+0.01(+0.09%)
Aug 31, 2005	14.14	14.63	14.01	14.59	174,165	+0.44(+3.13%)
Aug 30, 2005	14.37	14.38	14.04	14.14	83,652	-0.17(-1.20%)
Aug 29, 2005	13.97	14.32	13.92	14.32	73,693	+0.34(+2.44%)
Aug 26, 2005	14.34	14.34	13.93	13.97	163,764	-0.34(-2.37%)
Aug 25, 2005	14.21	14.32	14.18	14.31	46,031	+0.08(+0.57%)
Aug 24, 2005	14.18	14.36	14.10	14.23	85,201	-0.00(-0.03%)
Aug 23, 2005	14.32	14.32	14.22	14.24	116,848	-0.11(-0.74%)
Aug 22, 2005	14.25	14.41	14.22	14.34	123,708	+0.11(+0.79%)
Aug 19, 2005	14.28	14.32	14.11	14.23	269,326	-0.06(-0.43%)
Aug 18, 2005	14.06	14.33	13.93	14.29	146,060	+0.20(+1.39%)
Aug 17, 2005	14.19	14.25	14.08	14.09	165,313	-0.14(-0.95%)
Aug 16, 2005	14.32	14.34	14.21	14.23	164,207	-0.09(-0.65%)
Aug 15, 2005	14.09	14.44	13.97	14.32	144,732	+0.20(+1.42%)
Aug 12, 2005	14.42	14.42	13.96	14.12	242,327	-0.28(-1.96%)
Aug 11, 2005	14.10	14.43	14.06	14.40	137,429	+0.28(+2.00%)
Aug 10, 2005	14.01	14.26	13.89	14.12	197,402	+0.12(+0.82%)
Aug 09, 2005	13.95	14.09	13.92	14.01	179,034	+0.09(+0.65%)
Aug 08, 2005	13.65	13.99	13.65	13.92	162,879	+0.17(+1.25%)
Aug 05, 2005	13.88	13.88	13.58	13.74	173,944	-0.11(-0.80%)
Aug 04, 2005	14.12	14.12	13.83	13.85	174,165	-0.31(-2.22%)
Aug 03, 2005	14.15	14.21	13.89	14.17	165,313	-0.05(-0.38%)
Aug 02, 2005	14.00	14.23	13.92	14.22	298,759	+0.03(+0.19%)
Aug 01, 2005	13.93	14.28	13.85	14.20	332,176	+0.32(+2.33%)
Jul 29, 2005	14.12	14.55	13.87	13.87	969,529	+0.88(+6.78%)
Jul 28, 2005	12.98	13.05	12.95	12.99	176,157	+0.06(+0.47%)
Jul 27, 2005	12.82	13.02	12.79	12.93	333,061	+0.06(+0.44%)
Jul 26, 2005	12.80	13.02	12.78	12.87	332,618	+0.02(+0.14%)
Jul 25, 2005	12.92	12.93	12.78	12.86	163,321	-0.06(-0.47%)
Jul 22, 2005	12.79	12.93	12.77	12.92	216,213	+0.19(+1.46%)
Jul 21, 2005	12.96	12.96	12.73	12.73	155,797	-0.23(-1.79%)
Jul 20, 2005	12.79	13.00	12.72	12.96	184,124	+0.15(+1.20%)
Jul 19, 2005	12.56	12.81	12.51	12.81	94,939	+0.29(+2.35%)
Jul 18, 2005	12.61	12.66	12.43	12.52	190,099	-0.11(-0.89%)
Jul 15, 2005	12.59	12.65	12.51	12.63	144,953	-0.00(-0.04%)
Jul 14, 2005	12.65	12.72	12.54	12.63	180,140	+0.08(+0.67%)
Jul 13, 2005	12.42	12.58	12.32	12.55	226,393	+0.07(+0.60%)
Jul 12, 2005	12.29	12.66	12.27	12.48	188,992	+0.16(+1.32%)
Jul 11, 2005	12.32	12.44	12.29	12.31	196,959	+0.00(+0.00%)
Jul 08, 2005	11.91	12.35	11.91	12.31	197,181	+0.40(+3.36%)
Jul 07, 2005	12.10	12.10	11.83	11.91	163,543	-0.24(-1.97%)
Jul 06, 2005	12.35	12.36	12.12	12.15	111,979	-0.23(-1.84%)
Jul 05, 2005	12.27	12.45	12.20	12.38	128,355	+0.11(+0.92%)
Jul 01, 2005	12.19	12.28	12.09	12.27	80,111	+0.08(+0.65%)
Jun 30, 2005	12.28	12.35	12.18	12.19	112,864	-0.05(-0.42%)
Jun 29, 2005	12.33	12.39	12.15	12.24	156,018	-0.09(-0.71%)
Jun 28, 2005	11.73	12.34	11.73	12.33	318,234	+0.63(+5.37%)
Jun 27, 2005	11.61	11.72	11.51	11.70	191,206	+0.09(+0.76%)
Jun 24, 2005	11.73	11.75	11.33	11.61	291,899	-0.16(-1.34%)
Jun 23, 2005	12.06	12.06	11.77	11.77	132,339	-0.31(-2.58%)
Jun 22, 2005	11.99	12.11	11.96	12.08	140,748	+0.14(+1.19%)
Jun 21, 2005	12.01	12.04	11.79	11.94	141,855	-0.06(-0.47%)
Jun 20, 2005	11.99	12.12	11.87	12.00	111,536	+0.00(+0.00%)
Jun 17, 2005	12.25	12.34	12.00	12.00	264,678	-0.18(-1.48%)
Jun 16, 2005	12.18	12.20	12.11	12.18	221,081	+0.04(+0.35%)
Jun 15, 2005	12.15	12.18	12.03	12.13	156,240	+0.02(+0.15%)
Jun 14, 2005	11.88	12.12	11.88	12.12	220,418	+0.19(+1.63%)
Jun 13, 2005	11.99	11.99	11.91	11.92	146,724	-0.01(-0.06%)
Jun 10, 2005	12.18	12.22	11.77	11.93	263,572	-0.23(-1.90%)
Jun 09, 2005	11.98	12.18	11.95	12.16	144,953	+0.16(+1.32%)
Jun 08, 2005	12.28	12.35	12.00	12.00	84,980	-0.26(-2.16%)
Jun 07, 2005	12.27	12.43	12.27	12.27	203,377	+0.03(+0.22%)
Jun 06, 2005	12.20	12.24	12.05	12.24	127,913	+0.05(+0.41%)
Jun 03, 2005	12.37	12.42	12.18	12.19	109,102	-0.24(-1.91%)
Jun 02, 2005	12.40	12.43	12.36	12.43	107,110	+0.00(+0.00%)
Jun 01, 2005	12.37	12.55	12.34	12.43	232,811	+0.07(+0.59%)
May 31, 2005	12.38	12.42	12.35	12.35	488,858	-0.02(-0.20%)
May 27, 2005	12.37	12.39	12.31	12.38	111,536	+0.03(+0.27%)
May 26, 2005	12.46	12.47	12.34	12.35	196,738	-0.08(-0.67%)
May 25, 2005	12.61	12.61	12.43	12.43	158,231	-0.21(-1.68%)
May 24, 2005	12.56	12.70	12.55	12.64	267,555	+0.03(+0.23%)
May 23, 2005	12.49	12.61	12.49	12.61	140,527	+0.16(+1.31%)
May 20, 2005	12.70	12.70	12.35	12.45	232,589	-0.19(-1.54%)
May 19, 2005	12.71	12.71	12.55	12.64	140,084	-0.09(-0.75%)
May 18, 2005	12.49	12.88	12.46	12.74	421,582	+0.30(+2.42%)
May 17, 2005	12.54	12.55	12.38	12.44	198,066	-0.26(-2.05%)
May 16, 2005	12.23	12.70	12.23	12.70	169,075	+0.50(+4.07%)
May 13, 2005	12.37	12.47	12.10	12.20	279,063	-0.17(-1.41%)
May 12, 2005	12.40	12.51	12.35	12.37	279,506	-0.05(-0.38%)
May 11, 2005	12.43	12.49	12.36	12.42	270,432	+0.04(+0.35%)
May 10, 2005	12.71	12.72	12.32	12.38	462,966	-0.39(-3.03%)
May 09, 2005	12.60	12.79	12.39	12.77	363,822	+0.18(+1.44%)
May 06, 2005	12.65	12.89	12.55	12.58	286,366	-0.04(-0.34%)
May 05, 2005	12.88	12.88	12.47	12.63	245,867	-0.21(-1.64%)
May 04, 2005	12.40	12.85	12.40	12.84	539,316	+0.49(+3.97%)
May 03, 2005	12.38	12.52	12.30	12.35	376,436	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.