Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 24.15 | 24.15 | 24.13 | 24.13 | 212 | -0.07(-0.29%) |
Apr 29, 2015 | 24.20 | 24.20 | 24.20 | 24.20 | 112 | -0.08(-0.33%) |
Apr 28, 2015 | 24.44 | 24.44 | 24.28 | 24.28 | 667 | -0.10(-0.41%) |
Apr 27, 2015 | 24.68 | 24.68 | 24.35 | 24.38 | 3,792 | -0.40(-1.60%) |
Apr 24, 2015 | 24.24 | 24.77 | 24.24 | 24.77 | 12,027 | +0.23(+0.93%) |
Apr 22, 2015 | 24.47 | 24.65 | 24.47 | 24.55 | 54 | -0.07(-0.28%) |
Apr 21, 2015 | 24.30 | 24.61 | 24.30 | 24.61 | 2,337 | +0.41(+1.71%) |
Apr 20, 2015 | 24.31 | 24.36 | 24.07 | 24.20 | 12,896 | -0.29(-1.17%) |
Apr 17, 2015 | 24.34 | 24.58 | 24.34 | 24.49 | 1,344 | +0.47(+1.94%) |
Apr 16, 2015 | 24.29 | 24.44 | 23.97 | 24.02 | 3,155 | -0.22(-0.89%) |
Apr 15, 2015 | 24.46 | 24.46 | 24.23 | 24.23 | 519 | -0.44(-1.78%) |
Apr 14, 2015 | 24.89 | 24.89 | 24.67 | 24.67 | 649 | -0.47(-1.85%) |
Apr 13, 2015 | 25.08 | 25.14 | 24.96 | 25.14 | 2,088 | +0.31(+1.24%) |
Apr 10, 2015 | 25.00 | 25.09 | 24.83 | 24.83 | 2,350 | -0.40(-1.57%) |
Apr 09, 2015 | 25.29 | 25.29 | 25.23 | 25.23 | 340 | -0.08(-0.31%) |
Apr 08, 2015 | 25.08 | 25.40 | 25.08 | 25.31 | 509 | +0.18(+0.71%) |
Apr 07, 2015 | 25.10 | 25.13 | 24.99 | 25.13 | 3,022 | +0.02(+0.08%) |
Apr 06, 2015 | 25.77 | 25.77 | 25.06 | 25.11 | 6,628 | -0.70(-2.73%) |
Apr 02, 2015 | 25.74 | 25.81 | 25.81 | 25.81 | 3,127 | +0.01(+0.04%) |
Apr 01, 2015 | 25.85 | 25.85 | 25.67 | 25.80 | 1,661 | -0.10(-0.39%) |
Mar 31, 2015 | 25.76 | 25.91 | 25.76 | 25.91 | 427 | +0.19(+0.74%) |
Mar 30, 2015 | 25.89 | 25.89 | 25.72 | 25.72 | 675 | -0.47(-1.78%) |
Mar 27, 2015 | 26.22 | 26.22 | 26.18 | 26.18 | 319 | +0.24(+0.92%) |
Mar 26, 2015 | 25.58 | 26.03 | 25.56 | 25.94 | 25,957 | +0.04(+0.15%) |
Mar 25, 2015 | 26.03 | 26.03 | 25.81 | 25.90 | 1,105 | -0.49(-1.87%) |
Mar 24, 2015 | 26.12 | 26.40 | 26.12 | 26.40 | 2,792 | +0.28(+1.06%) |
Mar 23, 2015 | 25.98 | 26.15 | 25.86 | 26.12 | 50,577 | +0.16(+0.61%) |
Mar 20, 2015 | 26.03 | 26.03 | 25.91 | 25.96 | 4,962 | -0.47(-1.78%) |
Mar 19, 2015 | 26.27 | 26.53 | 26.27 | 26.43 | 891 | +0.32(+1.23%) |
Mar 18, 2015 | 27.03 | 27.03 | 25.82 | 26.11 | 4,149 | -0.75(-2.80%) |
Mar 17, 2015 | 27.35 | 27.35 | 26.66 | 26.87 | 1,405 | +0.09(+0.33%) |
Mar 16, 2015 | 27.66 | 27.66 | 26.76 | 26.78 | 6,973 | -0.30(-1.11%) |
Mar 13, 2015 | 27.02 | 27.32 | 27.02 | 27.08 | 5,500 | +0.34(+1.28%) |
Mar 12, 2015 | 26.60 | 26.85 | 26.60 | 26.73 | 991 | -0.03(-0.13%) |
Mar 11, 2015 | 26.78 | 26.82 | 26.59 | 26.77 | 50,911 | -0.11(-0.41%) |
Mar 10, 2015 | 26.77 | 27.04 | 26.70 | 26.88 | 29,682 | +0.39(+1.49%) |
Mar 09, 2015 | 26.68 | 26.74 | 26.02 | 26.48 | 58,620 | +0.08(+0.31%) |
Mar 06, 2015 | 26.14 | 26.40 | 25.95 | 26.40 | 11,374 | +0.54(+2.09%) |
Mar 05, 2015 | 25.80 | 25.92 | 25.79 | 25.86 | 4,427 | +0.07(+0.29%) |
Mar 04, 2015 | 25.57 | 25.99 | 25.57 | 25.78 | 4,171 | +0.22(+0.85%) |
Mar 03, 2015 | 25.74 | 25.74 | 25.57 | 25.57 | 303 | -0.32(-1.23%) |
Mar 02, 2015 | 25.34 | 26.12 | 25.34 | 25.88 | 16,261 | +0.38(+1.48%) |
Feb 27, 2015 | 25.57 | 25.95 | 25.34 | 25.51 | 48,750 | -0.15(-0.58%) |
Feb 26, 2015 | 25.04 | 25.65 | 25.04 | 25.65 | 2,638 | +0.71(+2.86%) |
Feb 25, 2015 | 24.99 | 25.10 | 24.94 | 24.94 | 3,207 | -0.28(-1.10%) |
Feb 24, 2015 | 25.27 | 25.27 | 25.22 | 25.22 | 498 | +0.11(+0.43%) |
Feb 23, 2015 | 25.37 | 25.38 | 25.11 | 25.11 | 678 | -0.28(-1.09%) |
Feb 20, 2015 | 25.02 | 25.39 | 25.02 | 25.39 | 3,110 | +0.29(+1.14%) |
Feb 19, 2015 | 25.63 | 25.63 | 24.82 | 25.10 | 4,634 | +0.21(+0.84%) |
Feb 18, 2015 | 24.88 | 24.89 | 24.79 | 24.89 | 2,827 | +0.47(+1.91%) |
Feb 17, 2015 | 24.63 | 24.74 | 24.43 | 24.43 | 3,105 | -0.24(-0.96%) |
Feb 13, 2015 | 24.58 | 24.66 | 24.66 | 24.66 | 2,723 | -0.47(-1.86%) |
Feb 12, 2015 | 25.57 | 25.57 | 25.08 | 25.13 | 857 | -0.43(-1.68%) |
Feb 11, 2015 | 25.51 | 25.72 | 25.51 | 25.56 | 6,441 | +0.33(+1.32%) |
Feb 10, 2015 | 25.48 | 25.75 | 25.22 | 25.22 | 4,473 | -0.05(-0.22%) |
Feb 09, 2015 | 25.25 | 25.28 | 25.03 | 25.28 | 1,649 | -0.09(-0.35%) |
Feb 06, 2015 | 25.39 | 25.39 | 25.23 | 25.37 | 805 | +0.02(+0.08%) |
Feb 05, 2015 | 25.33 | 25.47 | 25.19 | 25.35 | 4,923 | -0.19(-0.74%) |
Feb 04, 2015 | 25.68 | 25.82 | 25.53 | 25.54 | 19,379 | +0.20(+0.78%) |
Feb 03, 2015 | 25.96 | 25.96 | 25.21 | 25.34 | 7,464 | -0.89(-3.40%) |
Feb 02, 2015 | 26.78 | 26.78 | 26.19 | 26.23 | 16,743 | -0.82(-3.04%) |
Jan 30, 2015 | 27.38 | 27.49 | 26.71 | 27.05 | 6,209 | -0.19(-0.69%) |
Jan 29, 2015 | 27.35 | 27.48 | 27.17 | 27.24 | 2,939 | -0.11(-0.40%) |
Jan 28, 2015 | 26.18 | 27.39 | 26.18 | 27.35 | 14,458 | +1.13(+4.31%) |
Jan 27, 2015 | 26.26 | 26.37 | 26.06 | 26.22 | 7,806 | -0.17(-0.64%) |
Jan 26, 2015 | 26.55 | 26.80 | 26.06 | 26.39 | 28,489 | -0.50(-1.84%) |
Jan 23, 2015 | 26.65 | 27.01 | 26.27 | 26.89 | 35,172 | -0.10(-0.37%) |
Jan 22, 2015 | 26.95 | 27.41 | 26.42 | 26.98 | 55,466 | +0.20(+0.74%) |
Jan 21, 2015 | 26.52 | 26.98 | 26.40 | 26.79 | 28,323 | -0.46(-1.67%) |
Jan 20, 2015 | 26.91 | 27.57 | 26.91 | 27.24 | 13,457 | +0.09(+0.33%) |
Jan 16, 2015 | 27.68 | 27.77 | 27.06 | 27.15 | 10,268 | -0.92(-3.28%) |
Jan 15, 2015 | 27.40 | 28.07 | 27.14 | 28.07 | 16,932 | -0.08(-0.28%) |
Jan 14, 2015 | 28.02 | 28.57 | 27.78 | 28.15 | 18,111 | +0.34(+1.21%) |
Jan 13, 2015 | 27.85 | 28.02 | 27.24 | 27.82 | 11,481 | +0.18(+0.65%) |
Jan 12, 2015 | 27.54 | 27.75 | 27.30 | 27.64 | 11,329 | +0.95(+3.57%) |
Jan 09, 2015 | 26.60 | 27.08 | 26.60 | 26.69 | 6,395 | -0.04(-0.15%) |
Jan 08, 2015 | 26.91 | 27.14 | 26.47 | 26.73 | 8,016 | -0.35(-1.28%) |
Jan 07, 2015 | 27.36 | 27.41 | 26.77 | 27.07 | 9,309 | -0.28(-1.01%) |
Jan 06, 2015 | 27.28 | 27.55 | 26.77 | 27.35 | 12,627 | +0.46(+1.70%) |
Jan 05, 2015 | 26.40 | 27.06 | 26.21 | 26.90 | 17,809 | +1.12(+4.35%) |
Jan 02, 2015 | 26.02 | 26.09 | 25.77 | 25.77 | 1,011 | -0.15(-0.57%) |
Dec 31, 2014 | 25.86 | 25.92 | 25.92 | 25.92 | 4,337 | +0.09(+0.35%) |
Dec 30, 2014 | 25.48 | 25.83 | 25.48 | 25.83 | 17,608 | +0.43(+1.68%) |
Dec 29, 2014 | 26.07 | 26.07 | 25.41 | 25.41 | 5,332 | -0.23(-0.89%) |
Dec 26, 2014 | 25.37 | 25.64 | 25.37 | 25.64 | 1,867 | +0.16(+0.62%) |
Dec 24, 2014 | 25.63 | 25.48 | 25.48 | 25.48 | 1,311 | +0.23(+0.90%) |
Dec 23, 2014 | 26.21 | 26.21 | 25.24 | 25.25 | 2,829 | -0.45(-1.74%) |
Dec 22, 2014 | 26.53 | 26.53 | 25.66 | 25.70 | 5,230 | +0.06(+0.24%) |
Dec 19, 2014 | 25.95 | 26.51 | 25.53 | 25.64 | 12,454 | -0.72(-2.75%) |
Dec 18, 2014 | 26.36 | 26.98 | 25.97 | 26.36 | 20,087 | -0.74(-2.74%) |
Dec 17, 2014 | 28.69 | 28.69 | 26.59 | 27.10 | 19,923 | -1.10(-3.90%) |
Dec 16, 2014 | 28.75 | 28.88 | 27.27 | 28.20 | 13,500 | -0.33(-1.15%) |
Dec 15, 2014 | 28.34 | 28.63 | 27.34 | 28.53 | 17,079 | +0.43(+1.52%) |
Dec 12, 2014 | 27.93 | 28.10 | 27.55 | 28.10 | 39,787 | +0.46(+1.65%) |
Dec 11, 2014 | 27.66 | 27.66 | 26.74 | 27.65 | 14,317 | +0.00(+0.01%) |
Dec 10, 2014 | 27.60 | 27.66 | 27.10 | 27.65 | 15,091 | +0.85(+3.17%) |
Dec 09, 2014 | 27.18 | 27.26 | 26.69 | 26.80 | 14,417 | -0.16(-0.59%) |
Dec 08, 2014 | 25.63 | 26.95 | 25.63 | 26.95 | 6,988 | +1.43(+5.59%) |
Dec 05, 2014 | 26.10 | 26.10 | 25.53 | 25.53 | 2,264 | -0.03(-0.12%) |
Dec 04, 2014 | 25.53 | 25.77 | 25.53 | 25.56 | 1,358 | +0.20(+0.78%) |
Dec 03, 2014 | 25.34 | 25.37 | 25.16 | 25.36 | 1,804 | -0.34(-1.32%) |
Dec 02, 2014 | 25.92 | 26.13 | 25.35 | 25.70 | 13,791 | -0.32(-1.24%) |
Dec 01, 2014 | 26.84 | 26.84 | 25.84 | 26.02 | 46,019 | -0.11(-0.43%) |
Nov 28, 2014 | 25.53 | 26.15 | 25.53 | 26.14 | 9,633 | +1.79(+7.35%) |
Nov 26, 2014 | 24.26 | 24.35 | 24.35 | 24.35 | 2,622 | +0.23(+0.95%) |
Nov 25, 2014 | 23.88 | 24.12 | 23.88 | 24.12 | 1,144 | +0.54(+2.30%) |
Nov 21, 2014 | 23.58 | 23.58 | 23.57 | 23.57 | 40 | -0.22(-0.92%) |
Nov 20, 2014 | 23.91 | 24.04 | 23.79 | 23.79 | 2,865 | -0.53(-2.16%) |
Nov 19, 2014 | 24.29 | 24.34 | 24.29 | 24.32 | 2,217 | +0.24(+0.99%) |
Nov 18, 2014 | 24.13 | 24.13 | 24.08 | 24.08 | 2,186 | -0.09(-0.37%) |
Nov 17, 2014 | 24.18 | 24.18 | 24.17 | 24.17 | 14,930 | -0.04(-0.16%) |
Nov 14, 2014 | 24.28 | 24.28 | 24.21 | 24.21 | 287 | -0.27(-1.09%) |
Nov 13, 2014 | 24.49 | 24.54 | 24.39 | 24.48 | 1,694 | +0.42(+1.73%) |
Nov 12, 2014 | 24.09 | 24.17 | 23.96 | 24.06 | 20,849 | -0.09(-0.37%) |
Nov 11, 2014 | 23.81 | 24.15 | 23.81 | 24.15 | 1,412 | +0.22(+0.91%) |
Nov 10, 2014 | 23.48 | 23.93 | 23.48 | 23.93 | 3,009 | +0.24(+1.00%) |
Nov 07, 2014 | 24.01 | 24.01 | 23.69 | 23.69 | 2,375 | -0.65(-2.69%) |
Nov 06, 2014 | 24.27 | 24.35 | 24.26 | 24.35 | 846 | -0.03(-0.12%) |
Nov 05, 2014 | 24.81 | 24.81 | 24.38 | 24.38 | 5,832 | -0.43(-1.72%) |
Nov 04, 2014 | 24.75 | 24.91 | 24.61 | 24.80 | 22,378 | +0.59(+2.45%) |
Nov 03, 2014 | 24.19 | 24.21 | 23.84 | 24.21 | 2,864 | -0.13(-0.52%) |
Oct 31, 2014 | 24.49 | 24.49 | 24.34 | 24.34 | 2,454 | -0.15(-0.60%) |
Oct 30, 2014 | 24.63 | 24.63 | 24.42 | 24.48 | 994 | +0.41(+1.71%) |
Oct 29, 2014 | 23.94 | 24.07 | 23.94 | 24.07 | 5,681 | -0.25(-1.01%) |
Oct 28, 2014 | 24.54 | 24.54 | 24.31 | 24.32 | 6,498 | -0.61(-2.44%) |
Oct 27, 2014 | 25.09 | 24.39 | 24.93 | 24.93 | 13,440 | +0.54(+2.21%) |
Oct 24, 2014 | 24.64 | 24.64 | 24.35 | 24.39 | 2,886 | +0.05(+0.20%) |
Oct 23, 2014 | 24.71 | 24.71 | 24.13 | 24.34 | 4,063 | -0.64(-2.58%) |
Oct 22, 2014 | 24.54 | 24.98 | 24.10 | 24.98 | 8,883 | +0.73(+3.03%) |
Oct 21, 2014 | 24.60 | 24.73 | 24.23 | 24.25 | 131,289 | -0.87(-3.47%) |
Oct 20, 2014 | 25.10 | 25.12 | 25.06 | 25.12 | 4,161 | -0.13(-0.51%) |
Oct 17, 2014 | 24.83 | 25.38 | 24.73 | 25.25 | 10,793 | -0.26(-1.01%) |
Oct 16, 2014 | 26.99 | 26.99 | 25.28 | 25.51 | 61,486 | -0.66(-2.54%) |
Oct 15, 2014 | 26.17 | 27.71 | 25.97 | 26.17 | 97,079 | +0.10(+0.38%) |
Oct 14, 2014 | 26.35 | 27.04 | 25.18 | 26.07 | 106,577 | +0.24(+0.92%) |
Oct 13, 2014 | 25.47 | 25.83 | 24.86 | 25.83 | 9,220 | +1.14(+4.60%) |
Oct 10, 2014 | 24.94 | 25.29 | 24.53 | 24.70 | 14,751 | +0.00(+0.02%) |
Oct 09, 2014 | 24.33 | 24.71 | 24.05 | 24.69 | 6,418 | +0.64(+2.68%) |
Oct 08, 2014 | 24.24 | 24.25 | 24.05 | 24.05 | 1,350 | +0.57(+2.45%) |
Oct 07, 2014 | 23.48 | 23.48 | 23.48 | 23.48 | 103 | -0.26(-1.09%) |
Oct 06, 2014 | 23.75 | 23.75 | 23.73 | 23.73 | 436 | +0.03(+0.13%) |
Oct 03, 2014 | 23.57 | 23.79 | 23.57 | 23.70 | 3,116 | -0.01(-0.04%) |
Oct 02, 2014 | 23.64 | 24.39 | 23.31 | 23.71 | 63,274 | +0.27(+1.13%) |
Oct 01, 2014 | 23.09 | 23.45 | 23.09 | 23.45 | 543 | +0.24(+1.05%) |
Sep 30, 2014 | 22.89 | 23.20 | 22.89 | 23.20 | 213 | +0.20(+0.89%) |
Sep 29, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 139 | +0.37(+1.62%) |
Sep 26, 2014 | 22.68 | 22.68 | 22.63 | 22.63 | 855 | -0.39(-1.68%) |
Sep 25, 2014 | 22.83 | 23.02 | 22.83 | 23.02 | 638 | +0.40(+1.75%) |
Sep 24, 2014 | 22.89 | 22.89 | 22.62 | 22.62 | 302 | -0.02(-0.09%) |
Sep 23, 2014 | 22.64 | 22.64 | 22.64 | 22.64 | 504 | -0.02(-0.07%) |
Sep 22, 2014 | 22.55 | 22.66 | 22.55 | 22.66 | 1,924 | +0.51(+2.31%) |
Sep 19, 2014 | 21.83 | 22.15 | 21.83 | 22.15 | 423 | +0.05(+0.22%) |
Sep 18, 2014 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | -0.03(-0.13%) |
Sep 17, 2014 | 22.02 | 22.13 | 22.01 | 22.13 | 806 | +0.12(+0.54%) |
Sep 16, 2014 | 22.69 | 22.69 | 22.00 | 22.01 | 9,429 | -0.44(-1.94%) |
Sep 15, 2014 | 22.57 | 22.57 | 22.40 | 22.44 | 1,652 | +0.08(+0.35%) |
Sep 12, 2014 | 22.32 | 22.39 | 22.32 | 22.36 | 1,726 | +0.13(+0.58%) |
Sep 11, 2014 | 22.24 | 22.24 | 22.24 | 22.24 | 116 | -0.07(-0.31%) |
Sep 10, 2014 | 22.45 | 22.45 | 22.31 | 22.31 | 1,925 | +0.23(+1.03%) |
Sep 09, 2014 | 22.08 | 22.08 | 22.08 | 22.08 | 162 | +0.18(+0.84%) |
Sep 08, 2014 | 21.68 | 21.97 | 21.66 | 21.89 | 2,587 | +0.38(+1.77%) |
Sep 05, 2014 | 21.67 | 21.71 | 21.47 | 21.51 | 16,667 | -0.21(-0.96%) |
Sep 04, 2014 | 21.54 | 21.78 | 21.36 | 21.72 | 13,152 | +0.32(+1.51%) |
Sep 03, 2014 | 21.45 | 21.45 | 21.31 | 21.40 | 3,877 | -0.17(-0.77%) |
Sep 02, 2014 | 21.51 | 21.61 | 21.46 | 21.56 | 1,532 | -0.01(-0.05%) |
Aug 29, 2014 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.00(+0.00%) |
Aug 28, 2014 | 21.57 | 21.57 | 21.57 | 21.57 | 896 | +0.26(+1.21%) |
Aug 27, 2014 | 21.40 | 21.41 | 21.23 | 21.31 | 7,567 | +0.27(+1.28%) |
Aug 26, 2014 | 21.47 | 21.36 | 21.05 | 21.05 | 1,676 | -0.32(-1.49%) |
Aug 25, 2014 | 21.61 | 21.61 | 21.37 | 21.36 | 23,685 | -0.31(-1.42%) |
Aug 20, 2014 | 21.62 | 21.67 | 21.67 | 21.67 | 1,815 | -0.35(-1.58%) |
Aug 18, 2014 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 22.01 | 22.10 | 22.01 | 22.02 | 3,429 | +0.19(+0.86%) |
Aug 13, 2014 | 21.59 | 21.83 | 21.83 | 21.83 | 1,916 | -0.27(-1.21%) |
Aug 12, 2014 | 22.02 | 22.10 | 21.91 | 22.10 | 442 | +0.42(+1.92%) |
Aug 11, 2014 | 21.68 | 21.68 | 21.68 | 21.68 | 100 | -0.57(-2.54%) |
Aug 08, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | -0.05(-0.23%) |
Aug 07, 2014 | 22.02 | 22.32 | 22.00 | 22.30 | 2,805 | +0.59(+2.70%) |
Aug 04, 2014 | 21.59 | 21.71 | 21.71 | 21.71 | 3,127 | -0.22(-0.98%) |
Aug 01, 2014 | 22.32 | 22.32 | 21.93 | 21.93 | 2,736 | +0.40(+1.87%) |
Jul 31, 2014 | 21.53 | 21.79 | 21.21 | 21.52 | 5,346 | +0.52(+2.45%) |
Jul 30, 2014 | 20.98 | 21.01 | 20.98 | 21.01 | 403 | -0.07(-0.33%) |
Jul 29, 2014 | 21.08 | 21.08 | 21.01 | 21.08 | 1,210 | +0.06(+0.28%) |
Jul 28, 2014 | 21.59 | 21.59 | 20.92 | 21.02 | 40,121 | +0.25(+1.19%) |
Jul 25, 2014 | 20.77 | 20.77 | 20.77 | 20.77 | 1,109 | -0.08(-0.38%) |
Jul 24, 2014 | 20.72 | 20.90 | 20.72 | 20.85 | 12,508 | -0.39(-1.82%) |
Jul 17, 2014 | 20.55 | 21.23 | 21.23 | 21.23 | 504 | -0.18(-0.83%) |
Jul 14, 2014 | 21.31 | 21.41 | 21.41 | 21.41 | 1,109 | +0.18(+0.84%) |
Jul 08, 2014 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Jul 03, 2014 | 21.23 | 21.23 | 21.23 | 21.23 | 201 | +0.10(+0.47%) |
Jul 01, 2014 | 21.24 | 21.14 | 21.14 | 21.14 | 403 | +0.12(+0.57%) |
Jun 30, 2014 | 21.02 | 21.02 | 21.02 | 21.02 | 1 | +0.00(+0.00%) |
Jun 27, 2014 | 21.02 | 21.02 | 21.02 | 21.02 | 23 | +0.00(+0.00%) |
Jun 26, 2014 | 20.92 | 21.07 | 20.92 | 21.02 | 907 | -0.14(-0.65%) |
Jun 25, 2014 | 21.15 | 21.15 | 21.15 | 21.15 | 374 | +0.24(+1.13%) |
Jun 24, 2014 | 20.75 | 20.97 | 20.75 | 20.92 | 2,723 | +0.06(+0.29%) |
Jun 23, 2014 | 21.51 | 21.51 | 20.86 | 20.86 | 504 | -0.46(-2.14%) |
Jun 19, 2014 | 21.40 | 21.31 | 21.31 | 21.31 | 2,219 | +0.10(+0.47%) |
Jun 17, 2014 | 21.21 | 21.21 | 21.21 | 21.21 | 100 | +0.10(+0.47%) |
Jun 16, 2014 | 21.43 | 21.43 | 21.11 | 21.12 | 968 | -0.50(-2.29%) |
Jun 13, 2014 | 21.61 | 21.61 | 21.61 | 21.61 | 25 | +0.00(+0.00%) |
Jun 12, 2014 | 21.61 | 21.61 | 21.61 | 21.61 | 71 | +0.00(+0.00%) |
Jun 11, 2014 | 21.61 | 21.61 | 21.61 | 21.61 | 100 | -0.07(-0.32%) |
Jun 10, 2014 | 21.68 | 21.68 | 21.68 | 21.68 | 112 | -0.82(-3.66%) |
Jun 04, 2014 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 29, 2014 | 22.18 | 22.50 | 22.50 | 22.50 | 1,513 | +0.10(+0.44%) |
May 28, 2014 | 22.39 | 22.40 | 22.39 | 22.40 | 403 | -0.04(-0.18%) |
May 27, 2014 | 22.44 | 22.44 | 22.44 | 22.44 | 201 | +0.00(+0.00%) |
May 23, 2014 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.03(-0.13%) |
May 22, 2014 | 22.47 | 22.47 | 22.33 | 22.47 | 2,521 | +0.10(+0.44%) |
May 21, 2014 | 22.40 | 22.45 | 22.23 | 22.37 | 4,537 | -0.23(-1.01%) |
May 20, 2014 | 22.68 | 22.75 | 22.56 | 22.60 | 5,560 | -0.04(-0.17%) |
May 19, 2014 | 22.82 | 22.82 | 22.42 | 22.64 | 6,511 | +0.43(+1.92%) |
May 14, 2014 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.03(-0.13%) |
May 13, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 292 | +0.01(+0.04%) |
May 12, 2014 | 22.31 | 22.31 | 22.24 | 22.24 | 630 | -0.50(-2.20%) |
May 08, 2014 | 22.14 | 22.74 | 22.74 | 22.74 | 1,815 | +0.14(+0.64%) |
May 07, 2014 | 22.59 | 22.59 | 22.59 | 22.59 | 100 | +0.08(+0.35%) |