Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 37.85 | 37.85 | 37.46 | 37.49 | 280,570 | -0.49(-1.29%) |
Apr 29, 2024 | 37.93 | 38.05 | 37.88 | 37.98 | 198,992 | +0.09(+0.24%) |
Apr 26, 2024 | 37.82 | 37.97 | 37.78 | 37.89 | 171,063 | +0.09(+0.25%) |
Apr 25, 2024 | 37.64 | 37.86 | 37.55 | 37.79 | 242,414 | -0.22(-0.57%) |
Apr 24, 2024 | 37.97 | 38.03 | 37.80 | 38.01 | 320,007 | +0.08(+0.21%) |
Apr 23, 2024 | 37.87 | 38.00 | 37.81 | 37.93 | 249,473 | +0.15(+0.39%) |
Apr 22, 2024 | 37.68 | 37.95 | 37.51 | 37.78 | 368,464 | +0.15(+0.40%) |
Apr 19, 2024 | 37.51 | 37.65 | 37.46 | 37.63 | 238,751 | +0.16(+0.42%) |
Apr 18, 2024 | 37.58 | 37.67 | 37.36 | 37.48 | 217,279 | +0.03(+0.08%) |
Apr 17, 2024 | 37.54 | 37.66 | 37.32 | 37.45 | 258,657 | +0.07(+0.19%) |
Apr 16, 2024 | 37.59 | 37.59 | 37.29 | 37.38 | 278,873 | -0.06(-0.16%) |
Apr 15, 2024 | 37.85 | 37.93 | 37.35 | 37.44 | 252,751 | -0.13(-0.34%) |
Apr 12, 2024 | 37.89 | 37.89 | 37.47 | 37.57 | 250,055 | -0.38(-0.99%) |
Apr 11, 2024 | 38.07 | 38.08 | 37.76 | 37.94 | 175,380 | +0.00(+0.00%) |
Apr 10, 2024 | 37.95 | 38.07 | 37.82 | 37.94 | 414,109 | -0.28(-0.73%) |
Apr 09, 2024 | 38.23 | 38.33 | 37.90 | 38.22 | 297,036 | +0.02(+0.05%) |
Apr 08, 2024 | 38.27 | 38.27 | 38.10 | 38.20 | 167,711 | -0.04(-0.10%) |
Apr 05, 2024 | 38.03 | 38.29 | 37.97 | 38.24 | 179,592 | +0.21(+0.55%) |
Apr 04, 2024 | 38.42 | 38.48 | 37.92 | 38.03 | 233,408 | -0.25(-0.65%) |
Apr 03, 2024 | 38.20 | 38.34 | 38.17 | 38.28 | 183,179 | +0.07(+0.18%) |
Apr 02, 2024 | 38.25 | 38.29 | 38.08 | 38.21 | 229,195 | -0.21(-0.54%) |
Apr 01, 2024 | 38.63 | 38.66 | 38.37 | 38.42 | 228,495 | -0.15(-0.39%) |
Mar 28, 2024 | 38.56 | 38.64 | 38.64 | 38.57 | 335,508 | +0.07(+0.18%) |
Mar 27, 2024 | 38.25 | 38.52 | 38.25 | 38.50 | 253,158 | +0.44(+1.15%) |
Mar 26, 2024 | 38.19 | 38.19 | 38.06 | 38.06 | 231,931 | -0.03(-0.09%) |
Mar 25, 2024 | 38.17 | 38.27 | 38.10 | 38.10 | 252,755 | -0.14(-0.36%) |
Mar 22, 2024 | 38.48 | 38.52 | 38.23 | 38.23 | 738,608 | -0.27(-0.69%) |
Mar 21, 2024 | 38.40 | 38.52 | 38.31 | 38.50 | 294,045 | +0.22(+0.57%) |
Mar 20, 2024 | 37.96 | 38.28 | 37.91 | 38.28 | 204,992 | +0.29(+0.75%) |
Mar 19, 2024 | 37.79 | 38.04 | 37.76 | 38.00 | 307,892 | +0.19(+0.50%) |
Mar 18, 2024 | 37.81 | 37.88 | 37.75 | 37.81 | 233,394 | +0.07(+0.18%) |
Mar 15, 2024 | 37.73 | 37.84 | 37.66 | 37.74 | 174,337 | -0.13(-0.34%) |
Mar 14, 2024 | 37.95 | 37.96 | 37.67 | 37.87 | 207,166 | +0.03(+0.08%) |
Mar 13, 2024 | 37.81 | 37.95 | 37.77 | 37.84 | 368,485 | +0.03(+0.08%) |
Mar 12, 2024 | 37.58 | 37.81 | 37.49 | 37.81 | 182,810 | +0.29(+0.76%) |
Mar 11, 2024 | 37.37 | 37.55 | 37.26 | 37.52 | 172,856 | +0.09(+0.24%) |
Mar 08, 2024 | 37.44 | 37.51 | 37.35 | 37.43 | 321,646 | +0.06(+0.16%) |
Mar 07, 2024 | 37.44 | 37.53 | 37.37 | 37.37 | 315,195 | +0.11(+0.29%) |
Mar 06, 2024 | 37.34 | 37.47 | 37.22 | 37.27 | 413,211 | +0.04(+0.11%) |
Mar 05, 2024 | 37.37 | 37.43 | 37.08 | 37.23 | 262,721 | -0.15(-0.40%) |
Mar 04, 2024 | 37.31 | 37.46 | 37.28 | 37.37 | 251,425 | -0.03(-0.08%) |
Mar 01, 2024 | 37.27 | 37.45 | 37.21 | 37.40 | 399,808 | +0.09(+0.24%) |
Feb 29, 2024 | 37.41 | 37.41 | 37.20 | 37.32 | 279,917 | +0.04(+0.11%) |
Feb 28, 2024 | 37.17 | 37.30 | 37.16 | 37.28 | 380,489 | +0.00(+0.00%) |
Feb 27, 2024 | 37.38 | 37.38 | 37.20 | 37.28 | 211,275 | -0.12(-0.31%) |
Feb 26, 2024 | 37.50 | 37.50 | 37.32 | 37.39 | 218,194 | -0.07(-0.18%) |
Feb 23, 2024 | 37.35 | 37.55 | 37.35 | 37.46 | 244,831 | +0.11(+0.29%) |
Feb 22, 2024 | 37.09 | 37.41 | 37.09 | 37.35 | 308,049 | +0.37(+1.01%) |
Feb 21, 2024 | 36.79 | 37.01 | 36.77 | 36.98 | 171,709 | +0.15(+0.40%) |
Feb 20, 2024 | 36.85 | 37.00 | 36.78 | 36.83 | 364,354 | -0.10(-0.27%) |
Feb 16, 2024 | 36.88 | 37.07 | 36.85 | 36.93 | 493,772 | +0.04(+0.11%) |
Feb 15, 2024 | 36.63 | 36.93 | 36.63 | 36.89 | 280,152 | +0.21(+0.56%) |
Feb 14, 2024 | 36.67 | 36.68 | 36.46 | 36.68 | 584,515 | +0.19(+0.51%) |
Feb 13, 2024 | 36.67 | 36.72 | 36.32 | 36.50 | 236,449 | -0.37(-1.01%) |
Feb 12, 2024 | 36.83 | 36.99 | 36.77 | 36.87 | 221,675 | +0.06(+0.16%) |
Feb 09, 2024 | 36.88 | 36.89 | 36.74 | 36.81 | 470,088 | -0.12(-0.32%) |
Feb 08, 2024 | 36.96 | 36.97 | 36.82 | 36.93 | 206,842 | -0.01(-0.03%) |
Feb 07, 2024 | 36.82 | 36.96 | 36.82 | 36.94 | 280,750 | +0.19(+0.51%) |
Feb 06, 2024 | 36.73 | 36.80 | 36.67 | 36.75 | 263,938 | +0.09(+0.24%) |
Feb 05, 2024 | 36.84 | 36.88 | 36.54 | 36.66 | 283,135 | -0.25(-0.67%) |
Feb 02, 2024 | 36.73 | 37.00 | 36.64 | 36.91 | 243,633 | +0.11(+0.29%) |
Feb 01, 2024 | 36.46 | 36.80 | 36.42 | 36.80 | 356,099 | +0.38(+1.05%) |
Jan 31, 2024 | 36.76 | 36.82 | 36.41 | 36.42 | 274,597 | -0.32(-0.88%) |
Jan 30, 2024 | 36.54 | 36.75 | 36.54 | 36.74 | 273,318 | +0.19(+0.51%) |
Jan 29, 2024 | 36.43 | 36.61 | 36.37 | 36.56 | 195,020 | +0.12(+0.32%) |
Jan 26, 2024 | 36.40 | 36.51 | 36.36 | 36.44 | 232,029 | +0.03(+0.08%) |
Jan 25, 2024 | 36.32 | 36.48 | 36.25 | 36.41 | 360,959 | +0.25(+0.68%) |
Jan 24, 2024 | 36.34 | 36.36 | 36.16 | 36.16 | 282,701 | -0.02(-0.05%) |
Jan 23, 2024 | 36.11 | 36.24 | 36.10 | 36.18 | 296,377 | +0.09(+0.24%) |
Jan 22, 2024 | 36.03 | 36.13 | 35.99 | 36.10 | 276,117 | +0.06(+0.16%) |
Jan 19, 2024 | 35.86 | 36.07 | 35.70 | 36.04 | 844,582 | +0.30(+0.85%) |
Jan 18, 2024 | 35.66 | 35.81 | 35.52 | 35.73 | 323,592 | +0.08(+0.22%) |
Jan 17, 2024 | 35.59 | 35.73 | 35.52 | 35.66 | 272,165 | -0.09(-0.25%) |
Jan 16, 2024 | 35.79 | 35.92 | 35.64 | 35.74 | 278,367 | -0.17(-0.46%) |
Jan 12, 2024 | 35.97 | 36.06 | 35.81 | 35.91 | 179,840 | -0.03(-0.08%) |
Jan 11, 2024 | 35.88 | 36.01 | 35.67 | 35.94 | 319,267 | +0.04(+0.11%) |
Jan 10, 2024 | 35.77 | 35.95 | 35.76 | 35.90 | 297,404 | +0.14(+0.38%) |
Jan 09, 2024 | 35.75 | 35.78 | 35.66 | 35.76 | 243,935 | -0.13(-0.35%) |
Jan 08, 2024 | 35.64 | 35.93 | 35.59 | 35.89 | 300,371 | +0.19(+0.52%) |
Jan 05, 2024 | 35.71 | 35.86 | 35.61 | 35.70 | 331,995 | -0.11(-0.30%) |
Jan 04, 2024 | 35.84 | 36.00 | 35.73 | 35.81 | 197,629 | +0.07(+0.19%) |
Jan 03, 2024 | 35.87 | 35.87 | 35.70 | 35.74 | 206,416 | -0.18(-0.49%) |
Jan 02, 2024 | 35.68 | 35.94 | 35.68 | 35.92 | 290,799 | +0.10(+0.27%) |
Dec 29, 2023 | 35.81 | 35.82 | 35.66 | 35.82 | 484,306 | +0.03(+0.08%) |
Dec 28, 2023 | 35.82 | 35.86 | 35.77 | 35.79 | 388,041 | +0.04(+0.11%) |
Dec 27, 2023 | 35.74 | 35.82 | 35.69 | 35.75 | 212,810 | +0.03(+0.07%) |
Dec 26, 2023 | 35.65 | 35.81 | 35.61 | 35.73 | 212,119 | +0.10(+0.27%) |
Dec 22, 2023 | 35.59 | 35.70 | 35.51 | 35.63 | 362,339 | +0.11(+0.30%) |
Dec 21, 2023 | 35.43 | 35.52 | 35.24 | 35.52 | 241,539 | +0.28(+0.80%) |
Dec 20, 2023 | 35.65 | 35.73 | 35.24 | 35.24 | 648,363 | -0.39(-1.10%) |
Dec 19, 2023 | 35.51 | 35.66 | 35.47 | 35.63 | 279,149 | +0.14(+0.39%) |
Dec 18, 2023 | 35.40 | 35.55 | 35.40 | 35.49 | 339,335 | +0.25(+0.72%) |
Dec 15, 2023 | 35.30 | 35.35 | 35.21 | 35.24 | 327,256 | -0.14(-0.39%) |
Dec 14, 2023 | 35.35 | 35.48 | 35.27 | 35.38 | 372,302 | +0.14(+0.39%) |
Dec 13, 2023 | 34.77 | 35.24 | 34.76 | 35.24 | 310,075 | +0.46(+1.32%) |
Dec 12, 2023 | 34.72 | 34.84 | 34.63 | 34.78 | 439,332 | +0.06(+0.17%) |
Dec 11, 2023 | 34.54 | 34.73 | 34.54 | 34.72 | 343,514 | +0.21(+0.62%) |
Dec 08, 2023 | 34.40 | 34.58 | 34.38 | 34.51 | 225,868 | +0.12(+0.34%) |
Dec 07, 2023 | 34.52 | 34.52 | 34.38 | 34.39 | 285,201 | -0.02(-0.06%) |
Dec 06, 2023 | 34.61 | 34.61 | 34.39 | 34.41 | 274,724 | -0.18(-0.51%) |
Dec 05, 2023 | 34.64 | 34.64 | 34.49 | 34.59 | 267,849 | -0.15(-0.42%) |
Dec 04, 2023 | 34.57 | 34.75 | 34.53 | 34.73 | 285,900 | +0.00(+0.00%) |
Dec 01, 2023 | 34.62 | 34.83 | 34.59 | 34.73 | 285,215 | +0.20(+0.57%) |
Nov 30, 2023 | 34.47 | 34.61 | 34.38 | 34.54 | 531,688 | +0.20(+0.60%) |
Nov 29, 2023 | 34.45 | 34.51 | 34.32 | 34.33 | 252,824 | -0.06(-0.17%) |
Nov 28, 2023 | 34.37 | 34.50 | 34.32 | 34.39 | 274,531 | +0.06(+0.18%) |
Nov 27, 2023 | 34.45 | 34.50 | 34.30 | 34.33 | 280,879 | -0.14(-0.39%) |
Nov 24, 2023 | 34.36 | 34.48 | 34.36 | 34.47 | 139,417 | +0.13(+0.37%) |
Nov 22, 2023 | 34.27 | 34.38 | 34.23 | 34.34 | 226,660 | +0.07(+0.20%) |
Nov 21, 2023 | 34.34 | 34.34 | 34.22 | 34.27 | 261,563 | -0.06(-0.17%) |
Nov 20, 2023 | 34.11 | 34.38 | 34.11 | 34.33 | 326,406 | +0.16(+0.46%) |
Nov 17, 2023 | 34.18 | 34.26 | 34.10 | 34.17 | 265,483 | +0.09(+0.26%) |
Nov 16, 2023 | 34.13 | 34.20 | 33.98 | 34.09 | 353,212 | -0.17(-0.48%) |
Nov 15, 2023 | 34.24 | 34.35 | 34.22 | 34.25 | 386,286 | +0.04(+0.11%) |
Nov 14, 2023 | 34.10 | 34.34 | 34.10 | 34.21 | 495,606 | +0.31(+0.92%) |
Nov 13, 2023 | 33.85 | 33.96 | 33.80 | 33.90 | 294,878 | -0.02(-0.06%) |
Nov 10, 2023 | 33.75 | 33.92 | 33.62 | 33.92 | 256,447 | +0.26(+0.78%) |
Nov 09, 2023 | 33.79 | 33.83 | 33.59 | 33.66 | 269,862 | -0.12(-0.35%) |
Nov 08, 2023 | 33.86 | 33.94 | 33.72 | 33.78 | 239,244 | -0.06(-0.17%) |
Nov 07, 2023 | 33.92 | 33.96 | 33.82 | 33.83 | 523,311 | -0.17(-0.51%) |
Nov 06, 2023 | 33.99 | 34.10 | 33.87 | 34.01 | 367,762 | +0.06(+0.17%) |
Nov 03, 2023 | 33.98 | 34.06 | 33.91 | 33.95 | 335,091 | +0.12(+0.34%) |
Nov 02, 2023 | 33.54 | 33.86 | 33.54 | 33.83 | 589,763 | +0.46(+1.37%) |
Nov 01, 2023 | 33.33 | 33.50 | 33.27 | 33.38 | 529,194 | +0.11(+0.32%) |
Oct 31, 2023 | 33.25 | 33.33 | 33.10 | 33.27 | 563,544 | +0.08(+0.23%) |
Oct 30, 2023 | 32.97 | 33.21 | 32.87 | 33.19 | 337,592 | +0.42(+1.28%) |
Oct 27, 2023 | 33.13 | 33.13 | 32.64 | 32.77 | 335,412 | -0.33(-1.00%) |
Oct 26, 2023 | 33.31 | 33.45 | 33.10 | 33.11 | 292,194 | -0.31(-0.93%) |
Oct 25, 2023 | 33.46 | 33.55 | 33.36 | 33.42 | 501,681 | +0.01(+0.03%) |
Oct 24, 2023 | 33.50 | 33.59 | 33.34 | 33.41 | 287,602 | +0.11(+0.32%) |
Oct 23, 2023 | 33.39 | 33.55 | 33.28 | 33.30 | 414,986 | -0.15(-0.46%) |
Oct 20, 2023 | 33.65 | 33.77 | 33.46 | 33.46 | 298,208 | -0.30(-0.89%) |
Oct 19, 2023 | 33.88 | 33.99 | 33.67 | 33.76 | 269,022 | -0.12(-0.34%) |
Oct 18, 2023 | 34.01 | 34.06 | 33.77 | 33.87 | 377,594 | -0.14(-0.40%) |
Oct 17, 2023 | 33.86 | 34.10 | 33.86 | 34.01 | 263,505 | +0.02(+0.06%) |
Oct 16, 2023 | 33.86 | 34.04 | 33.84 | 33.99 | 288,187 | +0.24(+0.72%) |
Oct 13, 2023 | 33.73 | 33.93 | 33.63 | 33.75 | 413,165 | +0.17(+0.52%) |
Oct 12, 2023 | 33.76 | 33.76 | 33.43 | 33.57 | 264,103 | -0.14(-0.40%) |
Oct 11, 2023 | 33.79 | 33.82 | 33.51 | 33.71 | 245,374 | -0.05(-0.14%) |
Oct 10, 2023 | 33.70 | 33.91 | 33.66 | 33.76 | 274,444 | +0.14(+0.40%) |
Oct 09, 2023 | 33.31 | 33.68 | 33.31 | 33.62 | 224,034 | +0.27(+0.81%) |
Oct 06, 2023 | 33.13 | 33.49 | 32.87 | 33.35 | 245,915 | +0.20(+0.61%) |
Oct 05, 2023 | 33.17 | 33.23 | 33.04 | 33.15 | 374,129 | -0.07(-0.20%) |
Oct 04, 2023 | 33.21 | 33.23 | 32.97 | 33.21 | 471,122 | -0.04(-0.12%) |
Oct 03, 2023 | 33.30 | 33.42 | 33.10 | 33.25 | 412,507 | -0.22(-0.67%) |
Oct 02, 2023 | 33.54 | 33.73 | 33.26 | 33.47 | 501,826 | -0.15(-0.46%) |
Sep 29, 2023 | 33.97 | 33.97 | 33.50 | 33.63 | 284,609 | -0.23(-0.69%) |
Sep 28, 2023 | 33.71 | 33.89 | 33.67 | 33.86 | 537,934 | +0.20(+0.60%) |
Sep 27, 2023 | 33.84 | 33.95 | 33.47 | 33.66 | 2,860,064 | -0.04(-0.11%) |
Sep 26, 2023 | 33.84 | 33.95 | 33.62 | 33.70 | 618,417 | -0.26(-0.77%) |
Sep 25, 2023 | 33.91 | 34.06 | 33.89 | 33.96 | 241,782 | +0.01(+0.03%) |
Sep 22, 2023 | 34.05 | 34.15 | 33.95 | 33.95 | 369,874 | -0.14(-0.42%) |
Sep 21, 2023 | 34.27 | 34.32 | 34.01 | 34.09 | 238,472 | -0.24(-0.70%) |
Sep 20, 2023 | 34.55 | 34.70 | 34.32 | 34.33 | 174,037 | -0.09(-0.25%) |
Sep 19, 2023 | 34.57 | 34.65 | 34.31 | 34.42 | 208,084 | -0.16(-0.47%) |
Sep 18, 2023 | 34.60 | 34.75 | 34.53 | 34.58 | 193,558 | +0.03(+0.08%) |
Sep 15, 2023 | 34.75 | 34.87 | 34.55 | 34.55 | 225,626 | -0.31(-0.89%) |
Sep 14, 2023 | 34.49 | 34.87 | 34.49 | 34.86 | 297,590 | +0.38(+1.09%) |
Sep 13, 2023 | 34.51 | 34.63 | 34.48 | 34.49 | 174,052 | -0.04(-0.11%) |
Sep 12, 2023 | 34.53 | 34.63 | 34.42 | 34.53 | 218,994 | +0.05(+0.14%) |
Sep 11, 2023 | 34.50 | 34.66 | 34.44 | 34.48 | 236,962 | +0.07(+0.20%) |
Sep 08, 2023 | 34.44 | 34.63 | 34.28 | 34.41 | 209,067 | -0.04(-0.11%) |
Sep 07, 2023 | 34.34 | 34.50 | 34.34 | 34.45 | 304,998 | +0.07(+0.20%) |
Sep 06, 2023 | 34.53 | 34.53 | 34.28 | 34.38 | 242,337 | -0.14(-0.42%) |
Sep 05, 2023 | 34.73 | 34.84 | 34.53 | 34.53 | 268,582 | -0.23(-0.67%) |
Sep 01, 2023 | 34.79 | 34.89 | 34.63 | 34.76 | 331,492 | +0.13(+0.39%) |
Aug 31, 2023 | 34.82 | 34.88 | 34.60 | 34.62 | 346,572 | -0.17(-0.50%) |
Aug 30, 2023 | 34.71 | 34.88 | 34.71 | 34.80 | 328,148 | +0.10(+0.28%) |
Aug 29, 2023 | 34.57 | 34.72 | 34.28 | 34.70 | 352,334 | +0.20(+0.57%) |
Aug 28, 2023 | 34.37 | 34.60 | 34.37 | 34.50 | 379,325 | +0.22(+0.64%) |
Aug 25, 2023 | 34.28 | 34.45 | 34.13 | 34.28 | 265,076 | +0.12(+0.37%) |
Aug 24, 2023 | 34.38 | 34.59 | 34.16 | 34.16 | 196,058 | -0.25(-0.73%) |
Aug 23, 2023 | 34.21 | 34.47 | 34.21 | 34.41 | 245,317 | +0.22(+0.65%) |
Aug 22, 2023 | 34.31 | 34.39 | 34.16 | 34.19 | 288,568 | -0.08(-0.22%) |
Aug 21, 2023 | 34.40 | 34.47 | 34.17 | 34.26 | 352,112 | -0.12(-0.36%) |
Aug 18, 2023 | 34.35 | 34.53 | 34.32 | 34.39 | 266,729 | -0.03(-0.08%) |
Aug 17, 2023 | 34.70 | 34.86 | 34.39 | 34.42 | 360,890 | -0.16(-0.47%) |
Aug 16, 2023 | 34.73 | 34.87 | 34.58 | 34.58 | 348,343 | -0.13(-0.39%) |
Aug 15, 2023 | 34.91 | 35.02 | 34.72 | 34.72 | 372,748 | -0.32(-0.90%) |
Aug 14, 2023 | 35.05 | 35.16 | 34.98 | 35.03 | 341,284 | +0.00(+0.00%) |
Aug 11, 2023 | 34.87 | 35.12 | 34.87 | 35.03 | 293,525 | +0.07(+0.19%) |
Aug 10, 2023 | 35.05 | 35.31 | 34.90 | 34.96 | 351,943 | -0.05(-0.14%) |
Aug 09, 2023 | 35.10 | 35.16 | 34.91 | 35.01 | 363,242 | +0.03(+0.08%) |
Aug 08, 2023 | 34.96 | 35.04 | 34.72 | 34.98 | 293,853 | -0.16(-0.46%) |
Aug 07, 2023 | 34.94 | 35.15 | 34.93 | 35.15 | 276,092 | +0.31(+0.88%) |
Aug 04, 2023 | 35.29 | 35.40 | 34.83 | 34.84 | 261,203 | -0.24(-0.68%) |
Aug 03, 2023 | 35.05 | 35.20 | 34.92 | 35.08 | 228,870 | +0.05(+0.14%) |
Aug 02, 2023 | 35.14 | 35.30 | 35.03 | 35.03 | 380,196 | -0.23(-0.65%) |
Aug 01, 2023 | 35.33 | 35.41 | 35.16 | 35.26 | 273,536 | -0.13(-0.38%) |
Jul 31, 2023 | 35.23 | 35.40 | 35.19 | 35.40 | 281,261 | +0.15(+0.44%) |
Jul 28, 2023 | 35.23 | 35.38 | 35.14 | 35.24 | 295,050 | +0.08(+0.22%) |
Jul 27, 2023 | 35.53 | 35.54 | 35.07 | 35.17 | 529,099 | -0.13(-0.36%) |
Jul 26, 2023 | 35.40 | 35.48 | 35.25 | 35.29 | 378,638 | -0.11(-0.30%) |
Jul 25, 2023 | 35.31 | 35.50 | 35.26 | 35.40 | 363,238 | -0.02(-0.05%) |
Jul 24, 2023 | 35.25 | 35.51 | 35.25 | 35.42 | 353,504 | +0.22(+0.63%) |
Jul 21, 2023 | 35.15 | 35.28 | 35.05 | 35.20 | 381,686 | +0.12(+0.35%) |
Jul 20, 2023 | 34.83 | 35.16 | 34.82 | 35.07 | 243,694 | +0.28(+0.80%) |
Jul 19, 2023 | 34.74 | 34.90 | 34.71 | 34.80 | 277,942 | +0.18(+0.52%) |
Jul 18, 2023 | 34.48 | 34.75 | 34.48 | 34.61 | 519,802 | +0.17(+0.50%) |
Jul 17, 2023 | 34.50 | 34.54 | 34.42 | 34.44 | 334,273 | -0.10(-0.28%) |
Jul 14, 2023 | 34.51 | 34.54 | 34.42 | 34.54 | 314,598 | +0.14(+0.42%) |
Jul 13, 2023 | 34.44 | 34.53 | 34.32 | 34.39 | 352,182 | +0.07(+0.20%) |
Jul 12, 2023 | 34.38 | 34.51 | 34.29 | 34.33 | 534,475 | +0.12(+0.36%) |
Jul 11, 2023 | 34.15 | 34.31 | 34.01 | 34.20 | 281,938 | +0.23(+0.68%) |
Jul 10, 2023 | 33.97 | 34.11 | 33.93 | 33.97 | 394,419 | +0.05(+0.14%) |
Jul 07, 2023 | 34.02 | 34.19 | 33.92 | 33.92 | 352,665 | -0.15(-0.45%) |
Jul 06, 2023 | 34.12 | 34.18 | 33.93 | 34.08 | 414,595 | -0.22(-0.64%) |
Jul 05, 2023 | 34.28 | 34.43 | 34.23 | 34.30 | 359,814 | -0.10(-0.28%) |
Jul 03, 2023 | 34.35 | 34.50 | 34.30 | 34.39 | 355,420 | -0.05(-0.14%) |
Jun 30, 2023 | 34.20 | 34.44 | 34.12 | 34.44 | 397,014 | +0.43(+1.27%) |
Jun 29, 2023 | 33.89 | 34.09 | 33.84 | 34.01 | 384,526 | +0.17(+0.51%) |
Jun 28, 2023 | 33.83 | 34.03 | 33.69 | 33.84 | 781,639 | -0.07(-0.19%) |
Jun 27, 2023 | 33.79 | 33.97 | 33.78 | 33.90 | 445,896 | +0.17(+0.51%) |
Jun 26, 2023 | 33.71 | 33.86 | 33.65 | 33.73 | 378,982 | -0.01(-0.03%) |
Jun 23, 2023 | 33.89 | 33.89 | 33.69 | 33.74 | 277,183 | -0.16(-0.48%) |
Jun 22, 2023 | 33.85 | 33.99 | 33.84 | 33.90 | 408,671 | +0.03(+0.08%) |
Jun 21, 2023 | 33.97 | 34.07 | 33.73 | 33.88 | 320,660 | -0.07(-0.20%) |
Jun 20, 2023 | 33.97 | 34.02 | 33.81 | 33.94 | 297,366 | -0.13(-0.39%) |
Jun 16, 2023 | 34.18 | 34.23 | 34.04 | 34.08 | 394,303 | +0.01(+0.03%) |
Jun 15, 2023 | 33.74 | 34.16 | 34.07 | 413,030 | +0.27(+0.79%) | |
May 08, 2023 | 33.93 | 33.94 | 33.71 | 33.80 | 398,478 | -0.05(-0.14%) |
May 05, 2023 | 33.66 | 33.88 | 33.62 | 33.85 | 393,127 | +0.47(+1.42%) |
May 04, 2023 | 33.60 | 33.67 | 33.23 | 33.37 | 350,643 | -0.28(-0.82%) |
May 03, 2023 | 33.97 | 34.02 | 33.62 | 33.65 | 343,922 | -0.30(-0.89%) |
May 02, 2023 | 34.27 | 34.34 | 33.71 | 33.95 | 344,073 | -0.39(-1.13%) |