Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3010	0.3131	0.2950	0.3070	526,059	+0.01(+2.00%)
Apr 29, 2009	0.2950	0.3131	0.2829	0.3010	734,762	+0.01(+2.04%)
Apr 28, 2009	0.2769	0.3010	0.2769	0.2950	419,358	+0.02(+6.52%)
Apr 27, 2009	0.2830	0.2890	0.2709	0.2769	415,261	-0.02(-6.12%)
Apr 24, 2009	0.3010	0.3251	0.2769	0.2950	363,648	+0.01(+4.26%)
Apr 23, 2009	0.3070	0.3179	0.2709	0.2830	382,589	-0.02(-6.00%)
Apr 22, 2009	0.3010	0.3072	0.2830	0.3010	500,810	+0.01(+4.17%)
Apr 21, 2009	0.2950	0.3070	0.2589	0.2890	896,781	-0.01(-2.04%)
Apr 20, 2009	0.2950	0.3250	0.2709	0.2950	968,383	+0.01(+4.26%)
Apr 17, 2009	0.2649	0.2830	0.2589	0.2830	1,586,774	+0.03(+11.90%)
Apr 16, 2009	0.2529	0.2649	0.2408	0.2529	658,756	+0.01(+2.44%)
Apr 15, 2009	0.2408	0.2468	0.2350	0.2468	601,148	+0.02(+7.89%)
Apr 14, 2009	0.2179	0.2468	0.2107	0.2288	395,988	+0.00(+0.00%)
Apr 13, 2009	0.2306	0.2408	0.1987	0.2288	777,562	-0.01(-5.00%)
Apr 09, 2009	0.2228	0.2408	0.1987	0.2408	454,261	+0.02(+8.11%)
Apr 08, 2009	0.2107	0.2288	0.2047	0.2228	488,225	-0.01(-2.63%)
Apr 07, 2009	0.2589	0.2589	0.2288	0.2288	479,711	-0.01(-5.00%)
Apr 06, 2009	0.2529	0.2649	0.2228	0.2408	935,807	+0.01(+2.56%)
Apr 03, 2009	0.2649	0.3010	0.2107	0.2348	775,029	-0.03(-11.36%)
Apr 02, 2009	0.2426	0.2649	0.2348	0.2649	1,334,636	+0.04(+18.92%)
Apr 01, 2009	0.1746	0.2288	0.1565	0.2228	964,641	+0.07(+42.31%)
Mar 31, 2009	0.2107	0.2348	0.1565	0.1565	674,662	-0.05(-23.53%)
Mar 30, 2009	0.2288	0.2408	0.1866	0.2047	493,814	-0.05(-19.05%)
Mar 26, 2009	0.2468	0.2529	0.2288	0.2529	575,738	+0.01(+2.44%)
Mar 25, 2009	0.2577	0.2577	0.1686	0.2468	2,273,301	+0.03(+13.89%)
Mar 24, 2009	0.3311	0.3311	0.2107	0.2167	870,612	-0.06(-21.74%)
Mar 23, 2009	0.2468	0.2769	0.2408	0.2769	2,146,544	+0.09(+48.39%)
Mar 20, 2009	0.1204	0.1927	0.1144	0.1866	4,570,900	+0.08(+82.35%)
Mar 19, 2009	0.1084	0.1144	0.0843	0.1023	2,394,826	+0.01(+13.33%)
Mar 18, 2009	0.1144	0.1144	0.0817	0.0903	3,524,582	+0.00(+0.00%)
Mar 17, 2009	0.1084	0.1198	0.0722	0.0903	2,185,262	-0.01(-11.76%)
Mar 16, 2009	0.1264	0.1443	0.0963	0.1023	2,749,486	-0.01(-10.53%)
Mar 13, 2009	0.1626	0.1626	0.1144	0.1144	0	-0.02(-13.64%)
Mar 12, 2009	0.1565	0.1565	0.1204	0.1325	361,997	+0.01(+10.00%)
Mar 11, 2009	0.1264	0.1445	0.1144	0.1204	1,648,895	-0.01(-9.09%)
Mar 10, 2009	0.1565	0.1806	0.1264	0.1325	443,850	-0.01(-8.33%)
Mar 09, 2009	0.1264	0.1823	0.1204	0.1445	161,281	+0.02(+20.00%)
Mar 06, 2009	0.1565	0.1565	0.1204	0.1204	0	-0.04(-23.08%)
Mar 05, 2009	0.2107	0.2167	0.1505	0.1565	362,595	-0.02(-13.33%)
Mar 04, 2009	0.1686	0.1866	0.1565	0.1806	433,452	-0.03(-14.29%)
Mar 02, 2009	0.2288	0.2589	0.1963	0.2107	608,523	-0.02(-7.89%)
Feb 27, 2009	0.3492	0.3492	0.2107	0.2288	0	+0.02(+8.57%)
Feb 26, 2009	0.2529	0.2769	0.2107	0.2107	288,184	-0.04(-16.67%)
Feb 25, 2009	0.2589	0.3070	0.2529	0.2529	412,523	-0.01(-4.55%)
Feb 24, 2009	0.4455	0.2890	0.2408	0.2649	547,521	+0.02(+10.00%)
Feb 23, 2009	0.3070	0.3552	0.2408	0.2408	317,616	-0.08(-25.93%)
Feb 20, 2009	0.3311	0.3612	0.3191	0.3251	202,902	-0.01(-3.57%)
Feb 19, 2009	0.2890	0.3492	0.2830	0.3371	238,029	+0.05(+19.15%)
Feb 18, 2009	0.3252	0.3733	0.2830	0.2830	417,398	-0.02(-7.84%)
Feb 17, 2009	0.3311	0.3974	0.3070	0.3070	643,055	-0.05(-13.56%)
Feb 13, 2009	0.3612	0.4214	0.3371	0.3552	304,522	+0.00(+0.00%)
Feb 12, 2009	0.4094	0.4515	0.3492	0.3552	336,355	-0.07(-15.71%)
Feb 11, 2009	0.3974	0.4877	0.3733	0.4214	178,166	+0.04(+9.37%)
Feb 10, 2009	0.4395	0.4997	0.3672	0.3853	276,209	-0.05(-12.33%)
Feb 09, 2009	0.4816	0.5418	0.4154	0.4395	348,776	-0.04(-8.75%)
Feb 06, 2009	0.4275	0.5298	0.4214	0.4816	222,758	+0.05(+12.68%)
Feb 05, 2009	0.4275	0.4395	0.4094	0.4275	287,188	-0.01(-1.39%)
Feb 04, 2009	0.4636	0.4756	0.4272	0.4335	144,285	-0.04(-7.69%)
Feb 03, 2009	0.5057	0.5057	0.4455	0.4696	274,247	-0.04(-7.14%)
Feb 02, 2009	0.4937	0.5298	0.4520	0.5057	415,993	+0.00(+0.00%)
Jan 30, 2009	0.6020	0.6081	0.4997	0.5057	0	-0.08(-14.29%)
Jan 29, 2009	0.6020	0.6562	0.5900	0.5900	152,511	-0.05(-7.55%)
Jan 28, 2009	0.5479	0.6562	0.5479	0.6382	84,950	+0.05(+8.16%)
Jan 27, 2009	0.4997	0.5960	0.4937	0.5900	257,992	+0.10(+19.51%)
Jan 26, 2009	0.4636	0.4997	0.4636	0.4937	89,512	+0.03(+6.49%)
Jan 23, 2009	0.5298	0.5900	0.4636	0.4636	179,430	-0.06(-11.49%)
Jan 22, 2009	0.4877	0.5659	0.4636	0.5238	167,088	+0.03(+6.10%)
Jan 21, 2009	0.5418	0.5418	0.4214	0.4937	331,766	-0.04(-6.82%)
Jan 20, 2009	0.6863	0.7044	0.5298	0.5298	192,836	-0.20(-27.87%)
Jan 16, 2009	0.7104	0.7766	0.6442	0.7345	177,062	+0.02(+3.39%)
Jan 15, 2009	0.7465	0.7465	0.5900	0.7104	1,108,653	-0.04(-4.84%)
Jan 14, 2009	0.8368	0.8669	0.7285	0.7465	375,028	-0.11(-12.68%)
Jan 13, 2009	0.8549	0.9151	0.8429	0.8549	215,160	-0.02(-2.07%)
Jan 12, 2009	0.8308	0.9151	0.8188	0.8730	223,849	+0.04(+5.07%)
Jan 09, 2009	0.9452	0.9512	0.8248	0.8308	200,788	-0.11(-11.54%)
Jan 08, 2009	0.8971	0.9512	0.8188	0.9392	131,786	+0.04(+4.00%)
Jan 07, 2009	0.9693	0.9994	0.8850	0.9031	387,955	-0.11(-10.71%)
Jan 06, 2009	0.8850	1.054	0.8188	1.011	728,081	+0.10(+11.26%)
Jan 05, 2009	0.9211	0.9633	0.8188	0.9091	296,423	-0.01(-0.66%)
Jan 02, 2009	0.9272	0.9392	0.8692	0.9151	0	-0.02(-2.56%)
Jan 01, 2009	0.8850	0.9512	0.8850	0.9392	0	+0.00(+0.00%)
Dec 31, 2008	0.8850	0.9512	0.8850	0.9392	269,284	+0.04(+4.00%)
Dec 30, 2008	0.9452	0.9452	0.8429	0.9031	515,796	+0.07(+7.91%)
Dec 29, 2008	0.8429	0.9512	0.7827	0.8368	214,931	-0.01(-1.42%)
Dec 26, 2008	0.6201	0.9332	0.6201	0.8489	516,219	+0.23(+38.24%)
Dec 24, 2008	0.8188	0.8188	0.6141	0.6141	565,651	-0.20(-24.44%)
Dec 23, 2008	0.8128	0.9392	0.8067	0.8128	449,133	+0.01(+1.50%)
Dec 22, 2008	0.9031	0.9031	0.6924	0.8007	676,697	-0.20(-20.36%)
Dec 19, 2008	0.4154	1.005	0.4154	1.005	1,798,026	+0.61(+153.03%)
Dec 18, 2008	0.4275	0.4515	0.3853	0.3974	325,555	-0.02(-5.71%)
Dec 17, 2008	0.3913	0.4515	0.3733	0.4214	739,067	+0.03(+7.69%)
Dec 16, 2008	0.3853	0.4154	0.3612	0.3913	351,407	+0.02(+4.84%)
Dec 15, 2008	0.4726	0.4756	0.3612	0.3733	353,591	-0.10(-21.52%)
Dec 12, 2008	0.3612	0.4756	0.3612	0.4756	420,071	+0.11(+29.51%)
Dec 11, 2008	0.3913	0.4214	0.3612	0.3672	211,986	-0.02(-6.15%)
Dec 10, 2008	0.3432	0.3913	0.3432	0.3913	285,379	+0.05(+16.07%)
Dec 09, 2008	0.3672	0.4214	0.3010	0.3371	1,956,177	-0.04(-9.68%)
Dec 08, 2008	0.4395	0.4455	0.3612	0.3733	506,687	-0.06(-13.89%)
Dec 05, 2008	0.4034	0.4455	0.4034	0.4335	221,391	+0.04(+10.77%)
Dec 04, 2008	0.3672	0.4154	0.3612	0.3913	288,683	-0.02(-4.41%)
Dec 03, 2008	0.3671	0.4395	0.3492	0.4094	605,917	+0.01(+1.49%)
Dec 02, 2008	0.3853	0.4395	0.3612	0.4034	344,338	+0.03(+8.06%)
Dec 01, 2008	0.4455	0.4455	0.3733	0.3733	437,292	-0.09(-19.48%)
Nov 28, 2008	0.4214	0.4756	0.4154	0.4636	72,836	-0.05(-10.47%)
Nov 26, 2008	0.5479	0.5479	0.3793	0.5178	381,624	-0.06(-10.42%)
Nov 25, 2008	0.5117	0.5780	0.3913	0.5780	623,013	+0.08(+15.66%)
Nov 24, 2008	0.4275	0.5057	0.4214	0.4997	274,295	+0.08(+18.57%)
Nov 21, 2008	0.3432	0.4515	0.3432	0.4214	448,323	+0.08(+22.81%)
Nov 20, 2008	0.3311	0.4214	0.3251	0.3432	258,492	+0.01(+3.64%)
Nov 19, 2008	0.4335	0.4455	0.3311	0.3311	409,068	-0.10(-23.61%)
Nov 18, 2008	0.4335	0.4455	0.4094	0.4335	376,216	+0.01(+2.86%)
Nov 17, 2008	0.4214	0.4515	0.4214	0.4214	354,599	+0.00(+0.00%)
Nov 14, 2008	0.4154	0.5057	0.4154	0.4214	260,663	-0.07(-13.58%)
Nov 13, 2008	0.5117	0.6020	0.4094	0.4877	707,005	+0.05(+10.96%)
Nov 12, 2008	0.5418	0.6261	0.4395	0.4395	492,911	-0.08(-16.09%)
Nov 11, 2008	0.6623	0.7225	0.5057	0.5238	319,519	-0.16(-23.01%)
Nov 10, 2008	0.8248	0.8609	0.6623	0.6803	448,268	-0.13(-16.30%)
Nov 07, 2008	0.7225	0.8248	0.7225	0.8128	346,291	+0.10(+14.42%)
Nov 06, 2008	1.108	1.108	0.5900	0.7104	893,794	-0.39(-35.52%)
Nov 05, 2008	1.397	1.397	1.102	1.102	210,448	-0.19(-14.88%)
Nov 04, 2008	1.282	1.463	1.192	1.294	320,989	+0.07(+5.91%)
Nov 03, 2008	1.144	1.273	1.108	1.222	410,547	+0.08(+7.41%)
Oct 31, 2008	1.174	1.216	1.054	1.138	601,518	-0.06(-5.03%)
Oct 30, 2008	1.385	1.385	1.023	1.198	676,979	-0.19(-13.48%)
Oct 29, 2008	1.987	1.987	1.174	1.385	957,384	-0.52(-27.44%)
Oct 28, 2008	0.6562	2.029	0.6020	1.908	350,138	+1.18(+161.98%)
Oct 27, 2008	0.7164	0.8850	0.6141	0.7285	230,546	+0.01(+1.68%)
Oct 24, 2008	0.7104	0.7465	0.6984	0.7164	217,530	-0.05(-7.03%)
Oct 23, 2008	0.8669	0.8669	0.7345	0.7706	327,611	-0.09(-10.49%)
Oct 22, 2008	0.9512	0.9633	0.8308	0.8609	310,111	-0.10(-10.62%)
Oct 21, 2008	0.9994	1.017	0.9272	0.9633	219,698	-0.06(-5.88%)
Oct 20, 2008	1.072	1.072	0.9512	1.023	237,781	-0.04(-3.41%)
Oct 17, 2008	0.9211	1.078	0.9211	1.060	669,976	+0.05(+5.39%)
Oct 16, 2008	0.7947	1.030	0.7405	1.005	407,298	+0.19(+22.79%)
Oct 15, 2008	0.9452	0.9994	0.8128	0.8188	219,804	-0.13(-13.92%)
Oct 14, 2008	1.132	1.132	0.9211	0.9512	276,687	-0.13(-12.22%)
Oct 13, 2008	1.162	1.252	1.017	1.084	430,753	+0.00(+0.00%)
Oct 10, 2008	0.9633	1.168	0.7827	1.084	616,982	+0.13(+13.92%)
Oct 09, 2008	1.174	1.186	0.9512	0.9512	756,200	-0.20(-17.27%)
Oct 08, 2008	1.258	1.294	1.132	1.150	444,396	-0.17(-13.19%)
Oct 07, 2008	1.517	1.559	1.325	1.325	589,647	-0.16(-10.93%)
Oct 06, 2008	1.451	1.716	1.415	1.487	807,902	-0.01(-0.40%)
Oct 03, 2008	1.553	1.613	1.493	1.493	761,989	-0.03(-1.98%)
Oct 02, 2008	1.559	1.571	1.505	1.523	493,489	-0.04(-2.69%)
Oct 01, 2008	1.601	1.601	1.553	1.565	156,826	-0.05(-3.35%)
Sep 30, 2008	1.613	1.656	1.571	1.620	391,985	+0.03(+1.89%)
Sep 29, 2008	1.620	1.656	1.583	1.589	313,473	-0.06(-3.65%)
Sep 26, 2008	1.656	1.698	1.626	1.650	0	-0.04(-2.49%)
Sep 25, 2008	1.734	1.734	1.686	1.692	271,873	-0.01(-0.71%)
Sep 24, 2008	1.776	1.812	1.704	1.704	328,608	-0.06(-3.41%)
Sep 23, 2008	1.872	1.872	1.752	1.764	342,908	-0.10(-5.18%)
Sep 22, 2008	2.047	2.113	1.836	1.860	349,527	-0.20(-9.91%)
Sep 19, 2008	1.993	2.107	1.913	2.065	0	+0.23(+12.46%)
Sep 18, 2008	1.830	1.896	1.788	1.836	727,927	+0.09(+5.17%)
Sep 17, 2008	1.866	1.878	1.746	1.746	505,735	-0.17(-8.80%)
Sep 16, 2008	1.794	1.945	1.746	1.915	703,597	+0.14(+7.80%)
Sep 15, 2008	1.854	2.011	1.758	1.776	390,764	-0.11(-5.75%)
Sep 12, 2008	1.908	1.908	1.842	1.884	267,450	-0.04(-2.19%)
Sep 11, 2008	1.963	1.969	1.878	1.927	290,797	-0.06(-3.03%)
Sep 10, 2008	1.969	2.023	1.927	1.987	964,210	+0.08(+4.10%)
Sep 09, 2008	1.896	1.993	1.896	1.908	534,318	+0.02(+0.96%)
Sep 08, 2008	1.884	1.915	1.842	1.890	412,679	+0.11(+6.08%)
Sep 05, 2008	1.758	1.812	1.686	1.782	0	+0.02(+1.02%)
Sep 04, 2008	1.842	1.842	1.758	1.764	320,700	-0.10(-5.18%)
Sep 03, 2008	1.902	1.915	1.782	1.860	759,639	-0.05(-2.83%)
Sep 02, 2008	1.981	2.011	1.884	1.915	479,696	-0.01(-0.62%)
Aug 29, 2008	1.993	2.005	1.884	1.927	0	-0.08(-4.19%)
Aug 28, 2008	1.921	2.017	1.908	2.011	431,188	+0.10(+5.03%)
Aug 27, 2008	1.884	1.957	1.884	1.915	304,715	+0.01(+0.63%)
Aug 26, 2008	1.860	1.924	1.842	1.902	268,790	+0.04(+1.94%)
Aug 25, 2008	1.921	1.927	1.836	1.866	374,408	-0.07(-3.73%)
Aug 22, 2008	1.884	1.975	1.884	1.939	540,247	+0.07(+3.87%)
Aug 21, 2008	1.902	1.908	1.848	1.866	612,117	-0.04(-1.90%)
Aug 20, 2008	1.957	1.999	1.899	1.902	687,948	-0.05(-2.47%)
Aug 19, 2008	2.125	2.131	1.933	1.951	352,980	-0.23(-10.50%)
Aug 18, 2008	2.143	2.179	1.999	2.179	564,217	+0.04(+1.69%)
Aug 15, 2008	2.179	2.179	2.077	2.143	0	-0.04(-1.66%)
Aug 14, 2008	2.077	2.191	2.077	2.179	345,384	+0.08(+3.72%)
Aug 13, 2008	2.053	2.137	2.047	2.101	723,127	+0.05(+2.35%)
Aug 12, 2008	2.113	2.203	2.041	2.053	1,446,905	-0.08(-3.94%)
Aug 11, 2008	1.794	2.155	1.794	2.137	820,609	+0.34(+18.73%)
Aug 08, 2008	1.782	1.842	1.764	1.800	551,957	+0.01(+0.67%)
Aug 07, 2008	1.776	1.924	1.613	1.788	1,696,466	-0.05(-2.62%)
Aug 06, 2008	1.818	1.866	1.812	1.836	795,968	+0.02(+0.99%)
Aug 05, 2008	1.866	1.884	1.794	1.818	718,944	-0.01(-0.33%)
Aug 04, 2008	1.878	1.878	1.806	1.824	448,776	-0.06(-3.20%)
Aug 01, 2008	1.908	1.963	1.764	1.884	763,828	-0.02(-0.95%)
Jul 31, 2008	1.878	1.963	1.878	1.902	596,957	+0.00(+0.00%)
Jul 30, 2008	1.951	1.969	1.872	1.902	840,162	-0.04(-1.86%)
Jul 29, 2008	1.939	1.987	1.902	1.939	1,105,208	+0.00(+0.00%)
Jul 28, 2008	1.915	1.987	1.886	1.939	771,516	+0.01(+0.62%)
Jul 25, 2008	1.951	1.969	1.902	1.927	595,201	+0.00(+0.00%)
Jul 24, 2008	1.915	1.969	1.908	1.927	613,278	+0.01(+0.63%)
Jul 23, 2008	1.975	1.993	1.915	1.915	1,232,050	-0.06(-3.05%)
Jul 22, 2008	1.981	2.071	1.902	1.975	1,085,967	-0.01(-0.61%)
Jul 21, 2008	1.975	2.017	1.945	1.987	434,749	+0.02(+1.23%)
Jul 18, 2008	1.969	2.011	1.896	1.963	676,227	+0.01(+0.31%)
Jul 17, 2008	2.071	2.083	1.915	1.957	1,276,628	-0.11(-5.52%)
Jul 16, 2008	2.077	2.131	2.029	2.071	868,678	+0.01(+0.29%)
Jul 15, 2008	2.059	2.131	2.035	2.065	547,988	-0.05(-2.28%)
Jul 14, 2008	2.131	2.131	2.059	2.113	561,889	+0.00(+0.00%)
Jul 11, 2008	2.083	2.137	2.042	2.113	490,883	+0.01(+0.29%)
Jul 10, 2008	2.035	2.402	2.035	2.107	862,484	+0.08(+3.86%)
Jul 09, 2008	2.095	2.107	2.017	2.029	390,578	-0.06(-2.88%)
Jul 08, 2008	2.011	2.101	1.951	2.089	714,797	+0.10(+4.83%)
Jul 07, 2008	2.047	2.059	1.957	1.993	508,348	-0.04(-1.78%)
Jul 04, 2008	2.065	2.101	1.957	2.029	439,852	+0.00(+0.00%)
Jul 03, 2008	2.065	2.101	1.957	2.029	439,852	+0.02(+0.90%)
Jul 02, 2008	2.348	2.408	2.011	2.011	1,026,810	-0.34(-14.58%)
Jul 01, 2008	2.384	2.432	2.276	2.354	443,424	-0.07(-2.74%)
Jun 30, 2008	2.360	2.505	2.318	2.420	895,533	+0.07(+2.81%)
Jun 27, 2008	2.354	2.396	2.203	2.354	1,238,077	+0.00(+0.00%)
Jun 26, 2008	2.396	2.432	2.336	2.354	676,472	-0.08(-3.46%)
Jun 25, 2008	2.444	2.523	2.414	2.438	454,003	-0.02(-0.74%)
Jun 24, 2008	2.529	2.547	2.438	2.456	426,293	-0.09(-3.55%)
Jun 23, 2008	2.589	2.649	2.541	2.547	451,771	-0.03(-1.17%)
Jun 20, 2008	2.757	2.757	2.547	2.577	823,735	-0.19(-6.75%)
Jun 19, 2008	2.757	2.830	2.697	2.763	324,467	-0.01(-0.22%)
Jun 18, 2008	2.830	2.830	2.667	2.769	439,162	-0.07(-2.34%)
Jun 17, 2008	2.842	2.902	2.830	2.836	662,356	-0.04(-1.46%)
Jun 16, 2008	2.872	2.914	2.824	2.878	725,430	+0.00(+0.00%)
Jun 13, 2008	2.824	2.980	2.824	2.878	887,826	+0.08(+2.80%)
Jun 12, 2008	2.685	2.836	2.685	2.800	512,703	+0.10(+3.79%)
Jun 11, 2008	2.757	2.812	2.637	2.697	727,653	-0.07(-2.61%)
Jun 10, 2008	2.787	2.830	2.703	2.769	604,262	+0.04(+1.55%)
Jun 09, 2008	2.890	2.890	2.709	2.727	791,085	-0.11(-3.82%)
Jun 06, 2008	3.347	3.347	2.685	2.836	1,809,506	-0.64(-18.51%)
Jun 05, 2008	3.299	3.498	3.299	3.480	805,383	+0.18(+5.47%)
Jun 04, 2008	3.263	3.329	3.227	3.299	490,843	+0.03(+0.92%)
Jun 03, 2008	3.281	3.353	3.251	3.269	988,483	-0.01(-0.37%)
Jun 02, 2008	3.209	3.371	3.203	3.281	532,388	+0.07(+2.06%)
May 30, 2008	3.287	3.287	3.191	3.215	409,283	-0.08(-2.38%)
May 29, 2008	3.257	3.377	3.245	3.293	610,104	+0.03(+0.92%)
May 28, 2008	3.335	3.384	3.233	3.263	373,188	-0.08(-2.34%)
May 27, 2008	3.299	3.353	3.269	3.341	445,871	+0.07(+2.21%)
May 26, 2008	3.390	3.396	3.269	3.269	0	+0.00(+0.00%)
May 23, 2008	3.390	3.396	3.269	3.269	245,659	-0.13(-3.89%)
May 22, 2008	3.311	3.432	3.311	3.402	518,154	+0.09(+2.73%)
May 21, 2008	3.371	3.402	3.263	3.311	714,322	-0.05(-1.43%)
May 20, 2008	3.341	3.396	3.269	3.359	360,888	+0.01(+0.36%)
May 19, 2008	3.269	3.353	3.221	3.347	732,131	+0.07(+2.02%)
May 16, 2008	3.474	3.474	3.269	3.281	665,116	-0.17(-4.89%)
May 15, 2008	3.438	3.474	3.402	3.450	272,744	+0.00(+0.00%)
May 14, 2008	3.504	3.528	3.390	3.450	575,982	-0.05(-1.55%)
May 13, 2008	3.546	3.552	3.450	3.504	503,553	-0.03(-0.85%)
May 12, 2008	3.612	3.612	3.468	3.534	696,208	-0.07(-2.00%)
May 09, 2008	3.546	3.612	3.498	3.606	292,646	+0.02(+0.67%)
May 08, 2008	3.618	3.630	3.510	3.582	369,895	-0.01(-0.33%)
May 07, 2008	3.612	3.697	3.588	3.594	1,232,232	-0.01(-0.17%)
May 06, 2008	3.600	3.654	3.534	3.600	882,368	-0.03(-0.83%)
May 05, 2008	3.739	3.817	3.582	3.630	1,173,191	-0.07(-1.95%)
May 02, 2008	3.913	3.992	3.498	3.703	1,753,184	-0.48(-11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.