Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.019	2.043	1.832	1.935	321,850	-0.06(-3.02%)
Apr 29, 2010	2.098	2.098	1.947	1.995	392,078	-0.09(-4.34%)
Apr 28, 2010	2.049	2.092	1.935	2.086	357,497	+0.04(+1.76%)
Apr 27, 2010	2.037	2.073	1.989	2.049	252,878	-0.02(-0.87%)
Apr 26, 2010	1.971	2.092	1.965	2.067	323,109	+0.07(+3.31%)
Apr 23, 2010	2.031	2.098	1.983	2.001	384,835	-0.04(-2.06%)
Apr 22, 2010	2.007	2.049	1.971	2.043	309,653	+0.02(+1.19%)
Apr 21, 2010	2.067	2.067	2.001	2.019	311,167	-0.02(-1.18%)
Apr 20, 2010	2.037	2.061	2.001	2.043	67,500	+0.01(+0.30%)
Apr 19, 2010	1.977	2.079	1.977	2.037	221,316	-0.04(-1.74%)
Apr 16, 2010	2.061	2.086	1.995	2.073	132,589	-0.02(-0.86%)
Apr 15, 2010	2.001	2.104	2.001	2.092	525,476	+0.09(+4.52%)
Apr 14, 2010	1.923	2.073	1.923	2.001	373,691	+0.09(+4.73%)
Apr 13, 2010	1.875	1.935	1.862	1.911	164,513	+0.00(+0.00%)
Apr 12, 2010	1.899	1.923	1.796	1.911	153,208	-0.02(-0.94%)
Apr 09, 2010	1.875	1.929	1.875	1.929	81,392	+0.03(+1.59%)
Apr 08, 2010	1.820	1.947	1.814	1.899	270,618	+0.05(+2.61%)
Apr 07, 2010	1.802	1.850	1.796	1.850	153,178	+0.07(+3.72%)
Apr 06, 2010	1.784	1.826	1.748	1.784	100,026	-0.01(-0.34%)
Apr 05, 2010	1.682	1.802	1.682	1.790	146,366	+0.11(+6.83%)
Apr 01, 2010	1.670	1.676	1.676	1.676	96,557	+0.01(+0.72%)
Mar 31, 2010	1.621	1.664	1.621	1.664	27,986	+0.04(+2.22%)
Mar 30, 2010	1.633	1.664	1.597	1.627	87,242	+0.01(+0.75%)
Mar 29, 2010	1.627	1.652	1.615	1.615	83,353	+0.01(+0.75%)
Mar 26, 2010	1.627	1.682	1.573	1.603	133,407	-0.01(-0.75%)
Mar 25, 2010	1.591	1.652	1.543	1.615	209,997	+0.05(+3.48%)
Mar 24, 2010	1.537	1.676	1.537	1.561	306,285	+0.04(+2.78%)
Mar 23, 2010	1.495	1.555	1.471	1.519	137,208	+0.02(+1.61%)
Mar 22, 2010	1.495	1.567	1.471	1.495	416,203	+0.02(+1.23%)
Mar 19, 2010	1.664	1.718	1.422	1.477	1,458,118	-0.24(-14.04%)
Mar 18, 2010	1.760	1.796	1.694	1.718	106,873	-0.06(-3.39%)
Mar 17, 2010	1.772	1.802	1.742	1.778	124,644	+0.02(+1.03%)
Mar 16, 2010	1.760	1.784	1.700	1.760	182,578	-0.01(-0.68%)
Mar 15, 2010	1.808	1.814	1.736	1.772	199,924	-0.10(-5.16%)
Mar 12, 2010	1.862	1.875	1.820	1.869	155,442	-0.02(-1.27%)
Mar 11, 2010	1.887	1.911	1.881	1.893	135,875	+0.01(+0.32%)
Mar 10, 2010	1.856	1.887	1.856	1.887	250,822	+0.02(+1.29%)
Mar 09, 2010	1.820	1.893	1.820	1.862	89,833	+0.01(+0.32%)
Mar 08, 2010	1.832	1.887	1.796	1.856	203,350	+0.00(+0.00%)
Mar 05, 2010	1.917	1.965	1.838	1.856	1,308,980	-0.08(-4.35%)
Mar 04, 2010	1.844	1.983	1.832	1.941	359,390	+0.07(+3.54%)
Mar 03, 2010	1.887	1.902	1.814	1.874	396,530	-0.05(-2.82%)
Mar 02, 2010	1.881	1.935	1.832	1.929	98,351	+0.08(+4.23%)
Mar 01, 2010	1.796	1.959	1.778	1.850	347,279	+0.04(+1.99%)
Feb 26, 2010	1.808	1.820	1.706	1.814	147,464	+0.02(+1.35%)
Feb 25, 2010	1.814	1.893	1.760	1.790	109,609	-0.06(-3.26%)
Feb 24, 2010	1.869	1.869	1.826	1.850	59,470	+0.00(+0.00%)
Feb 23, 2010	1.911	1.911	1.814	1.850	134,968	-0.04(-2.23%)
Feb 22, 2010	1.887	1.899	1.850	1.893	190,382	-0.01(-0.63%)
Feb 19, 2010	1.899	1.929	1.850	1.905	119,978	+0.01(+0.32%)
Feb 18, 2010	1.869	1.904	1.808	1.899	192,664	+0.01(+0.32%)
Feb 17, 2010	2.007	2.007	1.844	1.893	555,606	-0.09(-4.56%)
Feb 16, 2010	1.893	2.043	1.875	1.983	274,990	+0.11(+6.13%)
Feb 12, 2010	1.808	1.869	1.869	1.869	396,019	+0.11(+6.53%)
Feb 11, 2010	1.676	1.778	1.676	1.754	106,843	+0.04(+2.11%)
Feb 10, 2010	1.736	1.796	1.658	1.718	180,144	-0.02(-1.04%)
Feb 09, 2010	1.802	2.079	1.597	1.736	264,735	+0.04(+2.49%)
Feb 08, 2010	1.603	1.724	1.507	1.694	163,082	+0.08(+5.24%)
Feb 05, 2010	1.784	1.814	1.507	1.609	562,937	-0.15(-8.56%)
Feb 04, 2010	1.808	1.869	1.688	1.760	239,511	-0.07(-3.95%)
Feb 03, 2010	1.784	1.856	1.742	1.832	102,850	+0.05(+3.05%)
Feb 02, 2010	1.700	1.796	1.676	1.778	639,968	+0.08(+4.98%)
Feb 01, 2010	1.778	1.784	1.664	1.694	129,835	-0.10(-5.39%)
Jan 29, 2010	1.784	1.826	1.676	1.790	265,996	-0.10(-5.41%)
Jan 28, 2010	1.899	1.911	1.796	1.893	245,064	-0.02(-1.26%)
Jan 27, 2010	1.923	1.935	1.790	1.917	237,042	-0.02(-1.24%)
Jan 26, 2010	2.049	2.079	1.875	1.941	157,354	-0.13(-6.40%)
Jan 25, 2010	2.116	2.140	2.049	2.073	307,989	-0.03(-1.43%)
Jan 22, 2010	1.959	2.140	1.929	2.104	508,684	+0.16(+8.38%)
Jan 21, 2010	2.043	2.067	1.881	1.941	339,476	-0.08(-3.88%)
Jan 20, 2010	2.031	2.067	1.995	2.019	66,561	-0.04(-1.76%)
Jan 19, 2010	2.079	2.140	2.002	2.055	322,972	-0.02(-1.16%)
Jan 15, 2010	1.959	2.079	2.079	2.079	528,910	+0.10(+4.86%)
Jan 14, 2010	2.019	2.019	1.905	1.983	252,217	-0.01(-0.60%)
Jan 13, 2010	2.013	2.013	1.941	1.995	148,089	+0.02(+0.91%)
Jan 12, 2010	2.037	2.049	1.971	1.977	170,757	-0.06(-2.96%)
Jan 11, 2010	2.079	2.079	2.019	2.037	133,035	-0.02(-0.88%)
Jan 08, 2010	2.025	2.079	1.959	2.055	223,912	+0.03(+1.49%)
Jan 07, 2010	1.850	2.025	1.820	2.025	280,234	+0.12(+6.33%)
Jan 06, 2010	1.977	2.019	1.875	1.905	532,467	-0.10(-5.10%)
Jan 05, 2010	2.110	2.128	1.995	2.007	338,233	-0.07(-3.48%)
Jan 04, 2010	1.989	2.098	1.893	2.079	460,959	+0.03(+1.47%)
Dec 31, 2009	2.073	2.049	2.049	2.049	416,259	-0.04(-2.02%)
Dec 30, 2009	2.043	2.116	2.001	2.092	152,491	+0.00(+0.00%)
Dec 29, 2009	2.110	2.146	2.061	2.092	112,892	-0.01(-0.29%)
Dec 28, 2009	2.098	2.134	2.001	2.098	293,055	+0.04(+1.75%)
Dec 24, 2009	2.170	2.170	2.032	2.061	165,986	-0.07(-3.39%)
Dec 23, 2009	2.146	2.146	2.049	2.134	296,785	-0.01(-0.56%)
Dec 22, 2009	2.110	2.146	2.013	2.146	360,427	+0.10(+4.71%)
Dec 21, 2009	2.031	2.061	1.983	2.049	175,643	+0.01(+0.30%)
Dec 18, 2009	2.001	2.043	1.923	2.043	361,059	+0.08(+4.31%)
Dec 17, 2009	1.929	2.031	1.838	1.959	319,453	+0.02(+1.25%)
Dec 16, 2009	1.923	2.013	1.874	1.935	740,847	+0.01(+0.63%)
Dec 15, 2009	1.826	1.923	1.736	1.923	614,846	+0.11(+6.33%)
Dec 14, 2009	1.820	1.923	1.802	1.808	682,735	+0.02(+1.35%)
Dec 11, 2009	1.688	1.802	1.664	1.784	356,274	+0.14(+8.43%)
Dec 10, 2009	1.615	1.682	1.603	1.645	308,953	-0.01(-0.73%)
Dec 09, 2009	1.652	1.730	1.603	1.658	465,746	-0.02(-1.43%)
Dec 08, 2009	1.621	1.730	1.561	1.682	783,464	+0.07(+4.10%)
Dec 07, 2009	1.507	1.627	1.465	1.615	541,852	+0.08(+5.10%)
Dec 04, 2009	1.410	1.597	1.392	1.537	840,921	+0.15(+10.87%)
Dec 03, 2009	1.398	1.513	1.350	1.386	604,215	-0.01(-0.86%)
Dec 02, 2009	1.447	1.471	1.380	1.398	302,472	-0.07(-4.92%)
Dec 01, 2009	1.489	1.489	1.429	1.471	253,289	-0.01(-0.41%)
Nov 30, 2009	1.507	1.507	1.453	1.477	119,923	+0.01(+0.41%)
Nov 27, 2009	1.374	1.495	1.374	1.471	100,030	+0.01(+0.41%)
Nov 25, 2009	1.519	1.519	1.410	1.465	204,305	-0.04(-2.80%)
Nov 24, 2009	1.386	1.513	1.386	1.507	282,826	+0.12(+8.70%)
Nov 23, 2009	1.302	1.425	1.302	1.386	267,099	+0.05(+3.60%)
Nov 20, 2009	1.332	1.380	1.326	1.338	83,816	-0.02(-1.77%)
Nov 19, 2009	1.374	1.380	1.320	1.362	357,900	-0.03(-2.16%)
Nov 18, 2009	1.429	1.459	1.386	1.392	143,482	-0.05(-3.35%)
Nov 17, 2009	1.501	1.567	1.429	1.441	293,814	-0.06(-4.02%)
Nov 16, 2009	1.471	1.597	1.471	1.501	233,034	+0.01(+0.81%)
Nov 13, 2009	1.429	1.525	1.404	1.489	205,163	+0.04(+3.02%)
Nov 12, 2009	1.416	1.447	1.380	1.445	195,655	-0.00(-0.10%)
Nov 11, 2009	1.314	1.477	1.308	1.447	333,888	+0.12(+9.09%)
Nov 10, 2009	1.386	1.398	1.320	1.326	154,142	-0.04(-2.65%)
Nov 09, 2009	1.416	1.422	1.362	1.362	149,269	+0.01(+0.44%)
Nov 06, 2009	1.350	1.380	1.278	1.356	299,068	-0.02(-1.75%)
Nov 05, 2009	1.296	1.501	1.151	1.380	628,626	+0.05(+4.09%)
Nov 04, 2009	1.326	1.356	1.284	1.326	421,399	+0.04(+3.29%)
Nov 03, 2009	1.296	1.356	1.230	1.284	686,831	-0.02(-1.84%)
Nov 02, 2009	1.254	1.344	1.212	1.308	549,204	+0.04(+3.33%)
Oct 30, 2009	1.338	1.392	1.212	1.266	320,052	-0.05(-4.11%)
Oct 29, 2009	1.272	1.368	1.248	1.320	687,910	+0.03(+2.34%)
Oct 28, 2009	1.368	1.429	1.151	1.290	946,802	-0.13(-8.94%)
Oct 27, 2009	1.658	1.658	1.290	1.416	1,537,755	-0.24(-14.55%)
Oct 26, 2009	1.772	1.772	1.609	1.658	713,863	-0.06(-3.51%)
Oct 23, 2009	1.655	1.766	1.639	1.718	846,714	+0.06(+3.64%)
Oct 22, 2009	1.495	1.658	1.477	1.658	714,569	+0.17(+11.79%)
Oct 21, 2009	1.519	1.537	1.447	1.483	229,769	-0.07(-4.65%)
Oct 20, 2009	1.543	1.561	1.483	1.555	627,458	-0.01(-0.39%)
Oct 19, 2009	1.549	1.567	1.495	1.561	234,565	+0.02(+1.17%)
Oct 16, 2009	1.543	1.555	1.465	1.543	328,886	-0.02(-1.54%)
Oct 15, 2009	1.477	1.567	1.392	1.567	515,591	+0.04(+2.77%)
Oct 14, 2009	1.513	1.525	1.392	1.525	446,619	+0.08(+5.42%)
Oct 13, 2009	1.338	1.459	1.314	1.447	883,431	+0.13(+10.09%)
Oct 12, 2009	1.302	1.319	1.284	1.314	314,162	+0.01(+0.93%)
Oct 09, 2009	1.374	1.386	1.302	1.302	201,559	-0.01(-0.92%)
Oct 08, 2009	1.356	1.368	1.296	1.314	554,713	+0.04(+2.83%)
Oct 07, 2009	1.362	1.374	1.236	1.278	558,907	-0.02(-1.85%)
Oct 06, 2009	1.320	1.621	1.260	1.302	2,669,267	+0.01(+0.93%)
Oct 05, 2009	1.115	1.314	1.115	1.290	2,133,277	+0.18(+16.30%)
Oct 02, 2009	1.079	1.109	1.013	1.109	1,892,492	+0.02(+2.22%)
Oct 01, 2009	1.025	1.097	1.024	1.085	691,497	+0.04(+4.05%)
Sep 30, 2009	1.025	1.067	1.014	1.043	119,026	+0.02(+1.77%)
Sep 29, 2009	1.049	1.055	1.013	1.025	462,652	-0.04(-3.41%)
Sep 28, 2009	1.061	1.067	1.001	1.061	254,266	+0.04(+4.14%)
Sep 25, 2009	1.049	1.049	0.9945	1.019	104,836	-0.01(-0.59%)
Sep 24, 2009	1.049	1.055	0.9825	1.025	212,708	-0.05(-4.49%)
Sep 23, 2009	1.055	1.091	1.019	1.073	202,852	+0.03(+2.89%)
Sep 22, 2009	1.085	1.163	1.013	1.043	449,613	-0.04(-3.89%)
Sep 21, 2009	1.127	1.224	1.025	1.085	359,947	-0.07(-5.76%)
Sep 18, 2009	1.001	1.175	0.9765	1.151	665,997	+0.14(+13.69%)
Sep 17, 2009	1.079	1.212	0.9945	1.013	931,287	-0.03(-2.89%)
Sep 16, 2009	1.019	1.254	0.9825	1.043	654,077	+0.03(+2.98%)
Sep 15, 2009	0.9765	1.037	0.9705	1.013	132,043	+0.01(+0.60%)
Sep 14, 2009	1.037	1.037	0.9825	1.007	217,200	-0.01(-1.18%)
Sep 11, 2009	0.9343	1.049	0.9343	1.019	739,747	+0.08(+9.03%)
Sep 10, 2009	0.7655	0.9825	0.7655	0.9343	1,034,403	+0.17(+22.05%)
Sep 09, 2009	0.6932	0.7775	0.6932	0.7655	247,983	+0.02(+3.25%)
Sep 08, 2009	0.6751	0.7474	0.6449	0.7414	312,468	+0.05(+7.89%)
Sep 04, 2009	0.6449	0.6871	0.6389	0.6871	370,018	+0.04(+6.54%)
Sep 03, 2009	0.6389	0.6751	0.6027	0.6449	344,226	+0.00(+0.00%)
Sep 02, 2009	0.6751	0.7096	0.6329	0.6449	254,200	-0.03(-4.46%)
Sep 01, 2009	0.6630	0.6991	0.6148	0.6751	827,361	-0.01(-1.75%)
Aug 31, 2009	0.7354	0.8077	0.6871	0.6871	465,242	-0.06(-8.06%)
Aug 28, 2009	0.8438	0.8499	0.6992	0.7474	462,708	-0.07(-8.15%)
Aug 27, 2009	0.7896	0.8137	0.7775	0.8137	366,092	+0.03(+3.85%)
Aug 26, 2009	0.8137	0.8137	0.7595	0.7836	386,861	+0.01(+0.78%)
Aug 25, 2009	0.7595	0.7956	0.7595	0.7775	537,434	+0.02(+2.38%)
Aug 24, 2009	0.7354	0.8258	0.6691	0.7595	1,117,124	+0.02(+2.44%)
Aug 21, 2009	0.7173	0.8438	0.7173	0.7414	1,315,706	+0.02(+3.36%)
Aug 20, 2009	0.6208	0.7233	0.6208	0.7173	1,077,047	+0.10(+15.53%)
Aug 19, 2009	0.6630	0.6630	0.6088	0.6208	383,732	-0.05(-8.04%)
Aug 18, 2009	0.6208	0.6751	0.6028	0.6751	314,675	+0.04(+6.67%)
Aug 17, 2009	0.5847	0.6389	0.5666	0.6329	501,786	+0.03(+5.00%)
Aug 14, 2009	0.5786	0.6027	0.5726	0.6027	316,787	+0.02(+3.09%)
Aug 13, 2009	0.5184	0.6208	0.5123	0.5847	481,041	-0.01(-1.02%)
Aug 12, 2009	0.5847	0.6449	0.5786	0.5907	755,311	-0.01(-2.00%)
Aug 11, 2009	0.6027	0.6570	0.5806	0.6027	1,932,311	+0.00(+0.00%)
Aug 10, 2009	0.6751	0.6751	0.5817	0.6027	5,862,254	+0.00(+0.00%)
Aug 07, 2009	0.6208	0.7112	0.2773	0.6027	9,833,590	-0.03(-4.76%)
Aug 06, 2009	0.5413	0.6570	0.4381	0.6329	1,944,054	+0.09(+16.67%)
Aug 05, 2009	0.4340	0.5847	0.4340	0.5425	1,753,367	+0.11(+26.76%)
Aug 04, 2009	0.3797	0.4340	0.3737	0.4280	863,540	+0.07(+18.33%)
Aug 03, 2009	0.3496	0.3918	0.3134	0.3616	848,129	+0.01(+3.45%)
Jul 31, 2009	0.3315	0.3616	0.3134	0.3496	376,044	+0.03(+9.43%)
Jul 30, 2009	0.3134	0.3375	0.2773	0.3195	1,073,527	+0.02(+6.00%)
Jul 29, 2009	0.3513	0.3556	0.2905	0.3014	1,137,072	-0.03(-9.09%)
Jul 28, 2009	0.2784	0.3496	0.2784	0.3315	1,258,284	+0.04(+12.24%)
Jul 27, 2009	0.2893	0.3014	0.2712	0.2953	569,380	+0.02(+6.52%)
Jul 24, 2009	0.2953	0.2953	0.2773	0.2773	894	+0.00(+0.00%)
Jul 23, 2009	0.2893	0.2953	0.2773	0.2773	393,261	+0.00(+0.00%)
Jul 22, 2009	0.3082	0.3082	0.2712	0.2773	531,316	-0.01(-4.17%)
Jul 21, 2009	0.2833	0.2953	0.2594	0.2893	405,037	+0.03(+11.63%)
Jul 20, 2009	0.2833	0.2833	0.2592	0.2592	165,659	-0.01(-4.44%)
Jul 17, 2009	0.2893	0.2893	0.2472	0.2712	431,650	-0.01(-2.17%)
Jul 16, 2009	0.2953	0.2953	0.2773	0.2773	166,925	-0.01(-2.13%)
Jul 15, 2009	0.3014	0.3014	0.2712	0.2833	203,595	+0.01(+2.17%)
Jul 14, 2009	0.2532	0.3014	0.2411	0.2773	147,374	-0.01(-4.17%)
Jul 13, 2009	0.2849	0.2953	0.2592	0.2893	512,616	+0.03(+11.63%)
Jul 10, 2009	0.2532	0.2676	0.2477	0.2592	241,239	+0.01(+4.88%)
Jul 09, 2009	0.2652	0.2652	0.2416	0.2471	162,115	+0.01(+2.50%)
Jul 08, 2009	0.2532	0.2712	0.2411	0.2411	349,608	+0.00(+0.00%)
Jul 07, 2009	0.2592	0.2773	0.2411	0.2411	434,869	-0.01(-4.76%)
Jul 06, 2009	0.2471	0.2953	0.2146	0.2532	516,291	-0.03(-10.64%)
Jul 02, 2009	0.2833	0.2893	0.2652	0.2833	378,862	+0.00(+0.00%)
Jul 01, 2009	0.2411	0.2953	0.2411	0.2833	189,573	-0.01(-2.08%)
Jun 30, 2009	0.2893	0.3014	0.2893	0.2893	331,539	+0.00(+0.00%)
Jun 29, 2009	0.2773	0.2915	0.2595	0.2893	2,092,875	+0.04(+17.07%)
Jun 26, 2009	0.3544	0.3544	0.2471	0.2471	9,989,002	-0.11(-30.51%)
Jun 25, 2009	0.3375	0.3556	0.3375	0.3556	237,412	+0.02(+5.36%)
Jun 24, 2009	0.3616	0.3677	0.3315	0.3375	634,514	-0.02(-6.67%)
Jun 23, 2009	0.3375	0.3737	0.3375	0.3616	330,227	+0.02(+7.14%)
Jun 22, 2009	0.3840	0.3858	0.3375	0.3375	410,104	-0.04(-11.11%)
Jun 19, 2009	0.3797	0.4038	0.3496	0.3797	529,942	+0.01(+1.61%)
Jun 18, 2009	0.3737	0.3797	0.3556	0.3737	122,800	-0.01(-1.59%)
Jun 17, 2009	0.3496	0.3797	0.3375	0.3797	413,693	+0.02(+6.78%)
Jun 16, 2009	0.3677	0.3677	0.3436	0.3556	219,930	+0.01(+3.51%)
Jun 15, 2009	0.3677	0.3677	0.3377	0.3436	205,558	-0.02(-6.56%)
Jun 12, 2009	0.3797	0.3858	0.3375	0.3677	182,591	+0.00(+0.00%)
Jun 11, 2009	0.3556	0.3677	0.3376	0.3677	230,032	+0.02(+5.17%)
Jun 10, 2009	0.3677	0.3978	0.3315	0.3496	764,718	-0.02(-4.92%)
Jun 09, 2009	0.3496	0.3677	0.3195	0.3677	884,557	+0.02(+7.02%)
Jun 08, 2009	0.3433	0.3496	0.3315	0.3436	293,377	+0.01(+1.79%)
Jun 05, 2009	0.3496	0.3496	0.3315	0.3375	378,036	-0.01(-1.75%)
Jun 04, 2009	0.3375	0.3496	0.3255	0.3436	280,398	+0.01(+3.64%)
Jun 03, 2009	0.3255	0.3436	0.3254	0.3315	422,348	+0.00(+0.00%)
Jun 02, 2009	0.2953	0.3496	0.2953	0.3315	996,509	+0.02(+5.77%)
Jun 01, 2009	0.2953	0.3134	0.2833	0.3134	865,014	+0.04(+15.56%)
May 29, 2009	0.3315	0.3315	0.2712	0.2712	2,383,147	-0.06(-18.18%)
May 28, 2009	0.3375	0.3556	0.3014	0.3315	531,473	-0.01(-3.51%)
May 27, 2009	0.3623	0.4038	0.3195	0.3436	1,210,881	-0.02(-5.00%)
May 26, 2009	0.3014	0.3737	0.2893	0.3616	5,297,269	+0.07(+25.00%)
May 22, 2009	0.2953	0.3315	0.2840	0.2893	2,147,255	-0.01(-2.04%)
May 21, 2009	0.3074	0.3315	0.2953	0.2953	729,700	-0.03(-9.26%)
May 20, 2009	0.3316	0.3496	0.3014	0.3255	760,212	-0.01(-1.82%)
May 19, 2009	0.3616	0.3616	0.2953	0.3315	558,375	+0.00(+0.00%)
May 18, 2009	0.3375	0.3616	0.3195	0.3315	1,161,875	+0.00(+0.00%)
May 15, 2009	0.3858	0.3858	0.3255	0.3315	1,048,264	-0.02(-5.17%)
May 14, 2009	0.2411	0.3797	0.1266	0.3496	571,478	+0.02(+5.45%)
May 13, 2009	0.3797	0.3918	0.3315	0.3315	493,996	-0.05(-14.06%)
May 12, 2009	0.3858	0.3918	0.3737	0.3858	193,458	+0.00(+0.00%)
May 11, 2009	0.4219	0.4280	0.3677	0.3858	438,937	-0.03(-7.25%)
May 08, 2009	0.4159	0.4340	0.3616	0.4159	1,011,932	+0.01(+1.47%)
May 07, 2009	0.5009	0.5123	0.3797	0.4099	2,095,185	+0.02(+4.62%)
May 06, 2009	0.3074	0.4219	0.2953	0.3918	1,700,971	+0.09(+30.00%)
May 05, 2009	0.3074	0.3134	0.2953	0.3014	429,587	+0.00(+0.00%)
May 04, 2009	0.2953	0.3014	0.2953	0.3014	304,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.