Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.020 | 1.045 | 0.9825 | 0.9825 | 86,642 | -0.04(-3.68%) |
Apr 27, 2012 | 1.020 | 1.033 | 1.014 | 1.020 | 72,972 | +0.00(+0.00%) |
Apr 26, 2012 | 1.014 | 1.039 | 1.001 | 1.020 | 68,482 | +0.00(+0.00%) |
Apr 25, 2012 | 1.001 | 1.045 | 0.9950 | 1.020 | 71,043 | +0.03(+3.16%) |
Apr 24, 2012 | 0.9575 | 0.9888 | 0.9512 | 0.9888 | 290,252 | +0.03(+2.60%) |
Apr 23, 2012 | 0.9638 | 0.9825 | 0.9387 | 0.9638 | 264,237 | -0.03(-2.53%) |
Apr 20, 2012 | 1.001 | 1.008 | 0.9638 | 0.9888 | 146,064 | +0.03(+3.27%) |
Apr 19, 2012 | 0.9575 | 1.008 | 0.9575 | 0.9575 | 115,377 | +0.00(+0.00%) |
Apr 18, 2012 | 0.9950 | 1.070 | 0.9512 | 0.9575 | 169,961 | -0.05(-4.97%) |
Apr 17, 2012 | 1.026 | 1.033 | 0.9575 | 1.008 | 199,163 | +0.01(+1.26%) |
Apr 16, 2012 | 0.9450 | 1.001 | 0.9325 | 0.9950 | 77,273 | +0.06(+6.71%) |
Apr 13, 2012 | 1.001 | 1.001 | 0.9325 | 0.9325 | 145,636 | -0.05(-5.10%) |
Apr 12, 2012 | 0.9700 | 1.001 | 0.9387 | 0.9825 | 554,844 | +0.01(+1.29%) |
Apr 11, 2012 | 0.9700 | 1.008 | 0.9638 | 0.9700 | 190,652 | +0.02(+1.97%) |
Apr 10, 2012 | 0.9950 | 1.014 | 0.9387 | 0.9512 | 176,007 | -0.04(-3.80%) |
Apr 09, 2012 | 1.026 | 1.070 | 0.9888 | 0.9888 | 127,343 | -0.08(-7.60%) |
Apr 05, 2012 | 1.033 | 1.133 | 1.008 | 1.070 | 133,709 | +0.03(+2.39%) |
Apr 04, 2012 | 1.070 | 1.070 | 1.033 | 1.045 | 233,378 | -0.04(-4.02%) |
Apr 03, 2012 | 1.083 | 1.158 | 1.076 | 1.089 | 523,578 | +0.00(+0.00%) |
Apr 02, 2012 | 1.064 | 1.114 | 1.064 | 1.089 | 184,299 | +0.02(+1.75%) |
Mar 30, 2012 | 1.083 | 1.101 | 1.064 | 1.070 | 171,492 | +0.01(+0.59%) |
Mar 29, 2012 | 1.064 | 1.089 | 1.039 | 1.064 | 52,653 | -0.01(-1.16%) |
Mar 28, 2012 | 1.076 | 1.101 | 1.076 | 1.076 | 116,510 | +0.00(+0.00%) |
Mar 27, 2012 | 1.108 | 1.145 | 1.076 | 1.076 | 226,625 | -0.03(-2.27%) |
Mar 26, 2012 | 1.114 | 1.114 | 1.076 | 1.101 | 106,151 | +0.01(+0.57%) |
Mar 23, 2012 | 1.039 | 1.101 | 1.033 | 1.095 | 89,143 | +0.06(+6.06%) |
Mar 22, 2012 | 1.076 | 1.120 | 1.026 | 1.033 | 72,783 | -0.08(-6.78%) |
Mar 21, 2012 | 1.083 | 1.114 | 1.058 | 1.108 | 236,963 | +0.04(+3.51%) |
Mar 20, 2012 | 1.070 | 1.083 | 1.033 | 1.070 | 118,786 | +0.04(+3.64%) |
Mar 19, 2012 | 1.014 | 1.054 | 1.014 | 1.033 | 124,607 | +0.03(+2.48%) |
Mar 16, 2012 | 1.089 | 1.089 | 1.001 | 1.008 | 376,497 | -0.05(-4.73%) |
Mar 15, 2012 | 1.064 | 1.095 | 1.045 | 1.058 | 70,628 | -0.01(-1.17%) |
Mar 14, 2012 | 1.089 | 1.089 | 1.028 | 1.070 | 81,331 | -0.03(-2.29%) |
Mar 13, 2012 | 1.064 | 1.095 | 1.008 | 1.095 | 173,227 | +0.03(+2.34%) |
Mar 12, 2012 | 1.039 | 1.089 | 1.033 | 1.070 | 79,610 | +0.03(+3.01%) |
Mar 09, 2012 | 0.9888 | 1.070 | 0.9826 | 1.039 | 109,281 | +0.04(+4.40%) |
Mar 08, 2012 | 0.9950 | 1.020 | 0.9638 | 0.9950 | 75,696 | -0.01(-0.62%) |
Mar 07, 2012 | 0.9575 | 1.089 | 0.9450 | 1.001 | 135,740 | +0.06(+5.96%) |
Mar 06, 2012 | 0.9450 | 1.001 | 0.9387 | 0.9450 | 82,433 | -0.03(-2.58%) |
Mar 05, 2012 | 0.9638 | 1.014 | 0.9262 | 0.9700 | 66,385 | +0.01(+1.31%) |
Mar 02, 2012 | 1.033 | 1.083 | 0.9512 | 0.9575 | 173,563 | -0.06(-6.13%) |
Mar 01, 2012 | 1.058 | 1.114 | 1.014 | 1.020 | 112,137 | -0.02(-1.81%) |
Feb 29, 2012 | 1.095 | 1.139 | 1.033 | 1.039 | 139,866 | -0.04(-4.05%) |
Feb 28, 2012 | 1.095 | 1.108 | 1.058 | 1.083 | 89,146 | -0.01(-1.14%) |
Feb 27, 2012 | 1.051 | 1.133 | 1.051 | 1.095 | 55,492 | +0.03(+2.94%) |
Feb 24, 2012 | 1.070 | 1.126 | 1.051 | 1.064 | 85,333 | -0.03(-2.86%) |
Feb 23, 2012 | 1.045 | 1.108 | 1.020 | 1.095 | 97,438 | +0.06(+6.06%) |
Feb 22, 2012 | 1.033 | 1.064 | 1.014 | 1.033 | 64,893 | +0.00(+0.00%) |
Feb 21, 2012 | 1.076 | 1.089 | 1.001 | 1.033 | 74,218 | -0.04(-4.07%) |
Feb 17, 2012 | 1.083 | 1.101 | 1.070 | 1.076 | 65,979 | +0.01(+0.58%) |
Feb 16, 2012 | 1.039 | 1.101 | 1.020 | 1.070 | 102,829 | +0.03(+3.01%) |
Feb 15, 2012 | 1.089 | 1.101 | 1.026 | 1.039 | 53,306 | -0.03(-2.92%) |
Feb 14, 2012 | 1.101 | 1.114 | 1.051 | 1.070 | 76,356 | -0.04(-3.93%) |
Feb 13, 2012 | 1.064 | 1.120 | 1.064 | 1.114 | 69,418 | +0.09(+8.54%) |
Feb 10, 2012 | 1.095 | 1.139 | 1.014 | 1.026 | 119,658 | -0.07(-6.29%) |
Feb 09, 2012 | 1.158 | 1.158 | 1.095 | 1.095 | 47,742 | -0.05(-4.37%) |
Feb 08, 2012 | 1.133 | 1.164 | 1.133 | 1.145 | 113,935 | +0.03(+2.24%) |
Feb 07, 2012 | 1.139 | 1.164 | 1.120 | 1.120 | 76,705 | -0.02(-1.65%) |
Feb 06, 2012 | 1.095 | 1.187 | 1.095 | 1.139 | 168,484 | +0.01(+1.11%) |
Feb 03, 2012 | 1.158 | 1.164 | 1.114 | 1.126 | 625,639 | -0.01(-0.55%) |
Feb 02, 2012 | 1.114 | 1.158 | 1.064 | 1.133 | 387,098 | +0.02(+1.68%) |
Feb 01, 2012 | 1.133 | 1.164 | 1.089 | 1.114 | 298,969 | -0.01(-0.56%) |
Jan 31, 2012 | 1.164 | 1.214 | 1.101 | 1.120 | 295,017 | -0.04(-3.24%) |
Jan 30, 2012 | 1.177 | 1.177 | 1.083 | 1.158 | 110,697 | -0.05(-4.15%) |
Jan 27, 2012 | 1.158 | 1.208 | 1.008 | 1.208 | 384,097 | +0.04(+3.76%) |
Jan 26, 2012 | 1.151 | 1.220 | 1.126 | 1.164 | 349,719 | +0.03(+2.76%) |
Jan 25, 2012 | 0.9825 | 1.145 | 0.9825 | 1.133 | 339,011 | +0.12(+11.73%) |
Jan 24, 2012 | 0.9825 | 1.014 | 0.9575 | 1.014 | 156,385 | +0.01(+1.25%) |
Jan 23, 2012 | 0.8949 | 1.026 | 0.8887 | 1.001 | 151,125 | +0.10(+11.11%) |
Jan 20, 2012 | 0.8761 | 0.9012 | 0.8699 | 0.9012 | 85,921 | +0.02(+2.13%) |
Jan 19, 2012 | 0.9137 | 0.9137 | 0.8574 | 0.8824 | 171,653 | -0.01(-1.40%) |
Jan 18, 2012 | 0.8887 | 0.8949 | 0.8699 | 0.8949 | 111,560 | +0.03(+2.88%) |
Jan 17, 2012 | 0.9012 | 0.9012 | 0.8511 | 0.8699 | 138,065 | -0.01(-1.42%) |
Jan 13, 2012 | 0.8574 | 0.9012 | 0.8574 | 0.8824 | 100,170 | +0.02(+2.17%) |
Jan 12, 2012 | 0.8761 | 0.9137 | 0.8574 | 0.8636 | 91,918 | +0.00(+0.00%) |
Jan 11, 2012 | 0.8699 | 0.8887 | 0.8511 | 0.8636 | 137,394 | -0.01(-0.72%) |
Jan 10, 2012 | 0.8824 | 0.9074 | 0.8636 | 0.8699 | 210,898 | +0.01(+0.72%) |
Jan 09, 2012 | 0.8636 | 0.8761 | 0.8574 | 0.8636 | 189,665 | +0.01(+1.47%) |
Jan 06, 2012 | 0.9325 | 0.9763 | 0.8448 | 0.8511 | 174,226 | -0.08(-8.11%) |
Jan 05, 2012 | 0.9450 | 0.9700 | 0.9137 | 0.9262 | 133,058 | -0.03(-3.27%) |
Jan 04, 2012 | 0.9825 | 1.001 | 0.9450 | 0.9575 | 118,652 | -0.02(-1.92%) |
Dec 30, 2011 | 0.9825 | 1.045 | 0.9700 | 0.9763 | 664,700 | -0.06(-6.02%) |
Dec 29, 2011 | 1.051 | 1.064 | 0.9950 | 1.039 | 243,055 | +0.01(+0.61%) |
Dec 28, 2011 | 1.126 | 1.126 | 1.001 | 1.033 | 225,875 | -0.11(-9.34%) |
Dec 27, 2011 | 1.114 | 1.139 | 1.092 | 1.139 | 96,225 | +0.02(+1.68%) |
Dec 23, 2011 | 1.120 | 1.126 | 1.089 | 1.120 | 58,191 | +0.11(+11.18%) |
Dec 21, 2011 | 1.014 | 1.014 | 0.9512 | 1.008 | 66,920 | -0.02(-1.83%) |
Dec 20, 2011 | 1.020 | 1.045 | 0.9763 | 1.026 | 238,777 | +0.05(+5.13%) |
Dec 19, 2011 | 1.076 | 1.095 | 0.9575 | 0.9763 | 129,805 | -0.09(-8.24%) |
Dec 16, 2011 | 1.089 | 1.089 | 1.014 | 1.064 | 335,611 | -0.01(-1.16%) |
Dec 15, 2011 | 1.101 | 1.101 | 0.9950 | 1.076 | 125,456 | -0.01(-0.58%) |
Dec 14, 2011 | 0.9325 | 1.083 | 0.9325 | 1.083 | 417,230 | +0.13(+13.82%) |
Dec 13, 2011 | 0.9934 | 1.017 | 0.9272 | 0.9512 | 143,719 | -0.03(-3.07%) |
Dec 12, 2011 | 1.042 | 1.048 | 0.9512 | 0.9813 | 198,002 | -0.08(-7.91%) |
Dec 09, 2011 | 0.9573 | 1.114 | 0.9512 | 1.066 | 207,447 | +0.10(+10.62%) |
Dec 08, 2011 | 0.9031 | 0.9693 | 0.8669 | 0.9633 | 157,847 | +0.05(+5.96%) |
Dec 07, 2011 | 0.9994 | 1.005 | 0.8612 | 0.9091 | 262,801 | -0.13(-12.72%) |
Dec 06, 2011 | 0.9512 | 1.150 | 0.9512 | 1.042 | 412,669 | +0.10(+10.19%) |
Dec 05, 2011 | 0.9452 | 0.9452 | 0.9031 | 0.9452 | 142,697 | +0.03(+3.29%) |
Dec 02, 2011 | 0.8971 | 0.9151 | 0.8850 | 0.9151 | 65,499 | +0.06(+7.04%) |
Dec 01, 2011 | 0.9332 | 0.9452 | 0.8308 | 0.8549 | 97,525 | -0.09(-9.55%) |
Nov 30, 2011 | 0.8850 | 0.9633 | 0.8549 | 0.9452 | 397,270 | +0.15(+18.94%) |
Nov 29, 2011 | 0.7586 | 0.8007 | 0.7345 | 0.7947 | 100,556 | +0.04(+5.60%) |
Nov 28, 2011 | 0.7044 | 0.8007 | 0.6924 | 0.7526 | 199,176 | +0.08(+12.61%) |
Nov 25, 2011 | 0.7104 | 0.7345 | 0.6382 | 0.6683 | 115,887 | -0.05(-6.72%) |
Nov 23, 2011 | 0.7887 | 0.8067 | 0.7044 | 0.7164 | 119,762 | -0.08(-9.85%) |
Nov 22, 2011 | 0.8368 | 0.8489 | 0.7827 | 0.7947 | 83,627 | -0.04(-4.35%) |
Nov 21, 2011 | 0.8910 | 0.8910 | 0.8248 | 0.8308 | 130,876 | -0.08(-9.21%) |
Nov 18, 2011 | 0.8489 | 0.9332 | 0.8489 | 0.9151 | 114,029 | +0.05(+5.56%) |
Nov 17, 2011 | 0.8669 | 0.9392 | 0.8067 | 0.8669 | 170,848 | +0.01(+0.70%) |
Nov 16, 2011 | 0.8910 | 0.9633 | 0.8549 | 0.8609 | 94,706 | -0.04(-4.67%) |
Nov 15, 2011 | 0.8850 | 0.9151 | 0.8308 | 0.9031 | 133,506 | +0.01(+0.67%) |
Nov 14, 2011 | 0.9512 | 0.9512 | 0.8850 | 0.8971 | 115,417 | -0.07(-6.87%) |
Nov 11, 2011 | 0.9091 | 0.9633 | 0.9031 | 0.9633 | 207,802 | +0.07(+7.38%) |
Nov 10, 2011 | 0.9272 | 0.9272 | 0.8730 | 0.8971 | 140,583 | -0.01(-0.67%) |
Nov 09, 2011 | 0.9031 | 0.9573 | 0.8910 | 0.9031 | 179,635 | -0.05(-5.06%) |
Nov 08, 2011 | 0.9452 | 1.010 | 0.9151 | 0.9512 | 201,490 | +0.01(+0.64%) |
Nov 07, 2011 | 0.9693 | 0.9934 | 0.8910 | 0.9452 | 172,489 | -0.02(-1.87%) |
Nov 04, 2011 | 1.114 | 1.114 | 0.9512 | 0.9633 | 102,357 | -0.08(-8.05%) |
Nov 03, 2011 | 1.042 | 1.108 | 0.9323 | 1.048 | 205,134 | +0.07(+7.41%) |
Nov 02, 2011 | 0.9753 | 0.9994 | 0.9512 | 0.9753 | 176,130 | +0.05(+5.88%) |
Nov 01, 2011 | 0.9633 | 0.9753 | 0.8730 | 0.9211 | 183,767 | -0.07(-7.27%) |
Oct 31, 2011 | 1.054 | 1.078 | 0.9813 | 0.9934 | 188,568 | -0.05(-4.62%) |
Oct 28, 2011 | 1.090 | 1.090 | 0.9272 | 1.042 | 236,524 | -0.07(-6.49%) |
Oct 27, 2011 | 1.084 | 1.114 | 0.9753 | 1.114 | 550,652 | +0.03(+2.78%) |
Oct 26, 2011 | 0.9332 | 1.090 | 0.8549 | 1.084 | 385,828 | +0.18(+20.00%) |
Oct 25, 2011 | 0.9573 | 0.9573 | 0.8736 | 0.9031 | 155,696 | -0.07(-7.41%) |
Oct 24, 2011 | 0.8669 | 0.9874 | 0.8609 | 0.9753 | 154,487 | +0.10(+10.96%) |
Oct 21, 2011 | 0.8549 | 0.8850 | 0.8248 | 0.8790 | 195,464 | +0.07(+8.15%) |
Oct 20, 2011 | 0.7706 | 0.8248 | 0.7646 | 0.8128 | 62,111 | +0.04(+5.47%) |
Oct 19, 2011 | 0.8128 | 0.8368 | 0.7706 | 0.7706 | 104,742 | -0.06(-7.25%) |
Oct 18, 2011 | 0.8609 | 0.8609 | 0.7405 | 0.8308 | 321,625 | -0.01(-0.72%) |
Oct 17, 2011 | 0.9633 | 0.9633 | 0.8128 | 0.8368 | 189,097 | -0.13(-13.66%) |
Oct 14, 2011 | 0.9753 | 0.9874 | 0.9031 | 0.9693 | 119,839 | -0.01(-0.62%) |
Oct 13, 2011 | 0.9332 | 0.9753 | 0.8910 | 0.9753 | 183,374 | +0.05(+5.88%) |
Oct 12, 2011 | 0.9392 | 0.9693 | 0.8609 | 0.9211 | 209,579 | -0.01(-1.29%) |
Oct 11, 2011 | 0.8609 | 0.9332 | 0.8248 | 0.9332 | 320,929 | +0.07(+8.39%) |
Oct 10, 2011 | 0.8007 | 0.8609 | 0.7225 | 0.8609 | 269,189 | +0.07(+9.16%) |
Oct 07, 2011 | 0.7827 | 0.8308 | 0.7164 | 0.7887 | 161,942 | +0.01(+0.77%) |
Oct 06, 2011 | 0.7646 | 0.7827 | 0.6984 | 0.7827 | 133,788 | +0.01(+1.56%) |
Oct 05, 2011 | 0.7405 | 0.7827 | 0.6635 | 0.7706 | 340,901 | +0.02(+2.40%) |
Oct 04, 2011 | 0.5238 | 0.8308 | 0.4516 | 0.7526 | 331,980 | +0.22(+42.05%) |
Oct 03, 2011 | 0.6201 | 0.6261 | 0.5238 | 0.5298 | 367,831 | -0.08(-13.73%) |
Sep 30, 2011 | 0.6803 | 0.6984 | 0.6081 | 0.6141 | 240,248 | -0.08(-12.07%) |
Sep 29, 2011 | 0.7104 | 0.7285 | 0.6442 | 0.6984 | 168,554 | +0.01(+0.87%) |
Sep 28, 2011 | 0.7766 | 0.7766 | 0.6863 | 0.6924 | 76,341 | -0.10(-12.21%) |
Sep 27, 2011 | 0.7887 | 0.8248 | 0.7345 | 0.7887 | 164,457 | +0.01(+1.55%) |
Sep 26, 2011 | 0.7225 | 0.7887 | 0.6863 | 0.7766 | 65,697 | +0.06(+8.40%) |
Sep 23, 2011 | 0.6623 | 0.7285 | 0.6443 | 0.7164 | 143,611 | +0.05(+7.21%) |
Sep 22, 2011 | 0.6141 | 0.7285 | 0.5900 | 0.6683 | 271,626 | +0.01(+0.91%) |
Sep 21, 2011 | 0.7044 | 0.7887 | 0.6623 | 0.6623 | 141,872 | -0.03(-4.35%) |
Sep 20, 2011 | 0.6803 | 0.8248 | 0.6803 | 0.6924 | 219,635 | +0.01(+1.77%) |
Sep 19, 2011 | 0.6743 | 0.7044 | 0.6743 | 0.6803 | 81,767 | -0.01(-1.74%) |
Sep 16, 2011 | 0.6863 | 0.7104 | 0.6743 | 0.6924 | 308,561 | +0.01(+1.77%) |
Sep 15, 2011 | 0.7104 | 0.7104 | 0.6562 | 0.6803 | 125,274 | -0.02(-2.59%) |
Sep 14, 2011 | 0.7104 | 0.7225 | 0.6803 | 0.6984 | 129,192 | -0.01(-0.85%) |
Sep 13, 2011 | 0.6261 | 0.7104 | 0.6144 | 0.7044 | 182,605 | +0.09(+14.71%) |
Sep 12, 2011 | 0.6020 | 0.6623 | 0.5721 | 0.6141 | 145,488 | +0.01(+2.00%) |
Sep 09, 2011 | 0.6442 | 0.6803 | 0.5960 | 0.6020 | 268,603 | -0.05(-7.41%) |
Sep 08, 2011 | 0.6442 | 0.6798 | 0.6442 | 0.6502 | 128,998 | +0.00(+0.00%) |
Sep 07, 2011 | 0.6623 | 0.6683 | 0.6321 | 0.6502 | 275,694 | +0.00(+0.00%) |
Sep 06, 2011 | 0.6803 | 0.6803 | 0.6382 | 0.6502 | 259,673 | -0.04(-6.09%) |
Sep 02, 2011 | 0.6863 | 0.6984 | 0.6412 | 0.6924 | 383,587 | +0.01(+0.88%) |
Sep 01, 2011 | 0.6803 | 0.8188 | 0.6743 | 0.6863 | 368,962 | +0.01(+0.88%) |
Aug 31, 2011 | 0.7405 | 0.8128 | 0.6743 | 0.6803 | 239,416 | -0.06(-8.13%) |
Aug 30, 2011 | 0.7766 | 0.7947 | 0.7225 | 0.7405 | 123,280 | -0.04(-5.38%) |
Aug 29, 2011 | 0.7225 | 0.7827 | 0.7104 | 0.7827 | 137,522 | +0.07(+10.17%) |
Aug 26, 2011 | 0.7104 | 0.7134 | 0.6803 | 0.7104 | 231,936 | +0.01(+0.85%) |
Aug 25, 2011 | 0.7887 | 0.7887 | 0.6924 | 0.7044 | 186,960 | -0.08(-10.00%) |
Aug 24, 2011 | 0.7526 | 0.7947 | 0.7465 | 0.7827 | 92,492 | +0.02(+2.36%) |
Aug 23, 2011 | 0.6863 | 0.7706 | 0.6321 | 0.7646 | 319,765 | +0.08(+11.40%) |
Aug 22, 2011 | 0.6924 | 0.7345 | 0.6562 | 0.6863 | 297,288 | +0.01(+1.79%) |
Aug 19, 2011 | 0.6623 | 0.7164 | 0.6442 | 0.6743 | 187,290 | +0.01(+0.90%) |
Aug 18, 2011 | 0.7766 | 0.8128 | 0.6683 | 0.6683 | 284,620 | -0.13(-16.54%) |
Aug 17, 2011 | 0.8067 | 0.8308 | 0.7887 | 0.8007 | 68,458 | +0.00(+0.00%) |
Aug 16, 2011 | 0.8188 | 0.8730 | 0.7646 | 0.8007 | 190,126 | -0.04(-5.00%) |
Aug 15, 2011 | 0.8549 | 0.8669 | 0.8131 | 0.8429 | 119,633 | +0.01(+0.72%) |
Aug 12, 2011 | 0.9151 | 0.9151 | 0.8128 | 0.8368 | 154,957 | -0.08(-8.55%) |
Aug 11, 2011 | 0.9091 | 0.9512 | 0.8429 | 0.9151 | 259,821 | +0.02(+2.01%) |
Aug 10, 2011 | 0.9272 | 0.9813 | 0.8489 | 0.8971 | 198,642 | -0.10(-10.24%) |
Aug 09, 2011 | 0.8188 | 0.9994 | 0.6382 | 0.9994 | 383,552 | +0.22(+27.69%) |
Aug 08, 2011 | 0.8188 | 1.005 | 0.7827 | 0.7827 | 341,961 | -0.07(-8.45%) |
Aug 05, 2011 | 0.8730 | 0.9332 | 0.8368 | 0.8549 | 325,163 | -0.01(-1.39%) |
Aug 04, 2011 | 1.114 | 1.120 | 0.7766 | 0.8669 | 355,069 | -0.25(-22.58%) |
Aug 03, 2011 | 1.108 | 1.150 | 1.048 | 1.120 | 124,038 | +0.02(+2.20%) |
Aug 02, 2011 | 1.174 | 1.204 | 1.096 | 1.096 | 125,654 | -0.09(-7.61%) |
Aug 01, 2011 | 1.174 | 1.198 | 1.132 | 1.186 | 164,065 | +0.02(+2.07%) |
Jul 29, 2011 | 1.126 | 1.186 | 1.102 | 1.162 | 106,861 | +0.02(+1.58%) |
Jul 28, 2011 | 1.144 | 1.210 | 1.114 | 1.144 | 56,183 | +0.02(+2.15%) |
Jul 27, 2011 | 1.180 | 1.216 | 1.102 | 1.120 | 211,116 | -0.06(-5.10%) |
Jul 26, 2011 | 1.180 | 1.234 | 1.168 | 1.180 | 89,142 | +0.00(+0.00%) |
Jul 25, 2011 | 1.168 | 1.216 | 1.144 | 1.180 | 109,042 | +0.00(+0.00%) |
Jul 22, 2011 | 1.204 | 1.204 | 1.180 | 1.180 | 74,229 | -0.02(-1.51%) |
Jul 21, 2011 | 1.180 | 1.216 | 1.168 | 1.198 | 135,901 | +0.02(+2.05%) |
Jul 20, 2011 | 1.210 | 1.210 | 1.174 | 1.174 | 124,380 | -0.01(-1.02%) |
Jul 19, 2011 | 1.156 | 1.198 | 1.132 | 1.186 | 105,911 | +0.01(+0.51%) |
Jul 18, 2011 | 1.192 | 1.245 | 1.180 | 1.180 | 103,427 | -0.01(-1.01%) |
Jul 15, 2011 | 1.186 | 1.204 | 1.162 | 1.192 | 222,945 | +0.01(+0.51%) |
Jul 14, 2011 | 1.210 | 1.228 | 1.174 | 1.186 | 134,783 | -0.02(-1.99%) |
Jul 13, 2011 | 1.240 | 1.258 | 1.180 | 1.210 | 229,730 | -0.02(-1.47%) |
Jul 12, 2011 | 1.234 | 1.264 | 1.204 | 1.228 | 170,591 | +0.00(+0.00%) |
Jul 11, 2011 | 1.210 | 1.258 | 1.198 | 1.228 | 227,063 | +0.01(+0.49%) |
Jul 08, 2011 | 1.222 | 1.252 | 1.192 | 1.222 | 97,550 | -0.02(-1.46%) |
Jul 07, 2011 | 1.204 | 1.264 | 1.186 | 1.240 | 164,184 | +0.05(+4.04%) |
Jul 06, 2011 | 1.180 | 1.204 | 1.180 | 1.192 | 186,425 | +0.01(+1.02%) |
Jul 05, 2011 | 1.156 | 1.180 | 1.144 | 1.180 | 88,087 | +0.02(+1.55%) |
Jul 01, 2011 | 1.120 | 1.168 | 1.120 | 1.162 | 159,462 | +0.05(+4.32%) |
Jun 30, 2011 | 1.108 | 1.132 | 1.108 | 1.114 | 212,332 | +0.01(+1.09%) |
Jun 29, 2011 | 1.084 | 1.156 | 1.078 | 1.102 | 137,487 | +0.02(+1.67%) |
Jun 28, 2011 | 1.114 | 1.120 | 1.078 | 1.084 | 548,828 | -0.03(-2.70%) |
Jun 27, 2011 | 1.108 | 1.168 | 1.102 | 1.114 | 151,137 | +0.01(+1.09%) |
Jun 24, 2011 | 1.114 | 1.126 | 1.084 | 1.102 | 666,050 | -0.01(-0.54%) |
Jun 23, 2011 | 1.096 | 1.132 | 1.084 | 1.108 | 85,430 | -0.01(-0.54%) |
Jun 22, 2011 | 1.126 | 1.138 | 1.102 | 1.114 | 81,400 | -0.02(-2.12%) |
Jun 21, 2011 | 1.132 | 1.144 | 1.108 | 1.138 | 206,654 | +0.01(+1.07%) |
Jun 20, 2011 | 1.108 | 1.144 | 1.108 | 1.126 | 143,913 | -0.01(-1.06%) |
Jun 17, 2011 | 1.174 | 1.222 | 1.138 | 1.138 | 300,751 | -0.03(-2.58%) |
Jun 16, 2011 | 1.156 | 1.228 | 1.132 | 1.168 | 148,493 | +0.01(+1.04%) |
Jun 15, 2011 | 1.162 | 1.222 | 1.120 | 1.156 | 192,619 | -0.02(-2.04%) |
Jun 14, 2011 | 1.126 | 1.204 | 1.126 | 1.180 | 167,609 | +0.07(+5.95%) |
Jun 13, 2011 | 1.132 | 1.168 | 1.114 | 1.114 | 120,942 | -0.01(-1.07%) |
Jun 10, 2011 | 1.162 | 1.186 | 1.126 | 1.126 | 121,575 | -0.04(-3.61%) |
Jun 09, 2011 | 1.186 | 1.264 | 1.156 | 1.168 | 243,035 | -0.01(-1.02%) |
Jun 08, 2011 | 1.168 | 1.192 | 1.156 | 1.180 | 172,715 | +0.01(+0.51%) |
Jun 07, 2011 | 1.210 | 1.276 | 1.174 | 1.174 | 135,147 | -0.02(-2.01%) |
Jun 06, 2011 | 1.192 | 1.228 | 1.192 | 1.198 | 229,817 | +0.01(+0.51%) |
Jun 03, 2011 | 1.198 | 1.216 | 1.174 | 1.192 | 301,547 | +0.01(+1.02%) |
May 24, 2011 | 1.216 | 1.258 | 1.174 | 1.180 | 135,394 | -0.04(-2.97%) |
May 23, 2011 | 1.198 | 1.276 | 1.174 | 1.216 | 170,999 | -0.01(-0.49%) |
May 20, 2011 | 1.264 | 1.270 | 1.204 | 1.222 | 386,276 | -0.05(-4.24%) |
May 19, 2011 | 1.270 | 1.300 | 1.234 | 1.276 | 117,645 | +0.02(+1.92%) |
May 18, 2011 | 1.276 | 1.282 | 1.228 | 1.252 | 100,950 | -0.02(-1.89%) |
May 17, 2011 | 1.210 | 1.318 | 1.210 | 1.276 | 81,908 | +0.05(+4.43%) |
May 16, 2011 | 1.234 | 1.258 | 1.204 | 1.222 | 183,174 | -0.02(-1.93%) |
May 13, 2011 | 1.258 | 1.306 | 1.228 | 1.246 | 129,838 | -0.01(-0.48%) |
May 12, 2011 | 1.294 | 1.294 | 1.234 | 1.252 | 483,659 | -0.04(-2.80%) |
May 11, 2011 | 1.349 | 1.349 | 1.288 | 1.288 | 185,731 | -0.07(-5.31%) |
May 10, 2011 | 1.373 | 1.391 | 1.312 | 1.361 | 88,067 | +0.00(+0.00%) |
May 09, 2011 | 1.331 | 1.379 | 1.312 | 1.361 | 78,636 | +0.03(+2.26%) |
May 06, 2011 | 1.318 | 1.391 | 1.282 | 1.331 | 146,890 | +0.04(+2.79%) |
May 05, 2011 | 1.343 | 1.409 | 1.294 | 1.294 | 125,109 | -0.03(-2.27%) |
May 04, 2011 | 1.367 | 1.426 | 1.306 | 1.325 | 249,121 | -0.04(-2.65%) |
May 03, 2011 | 1.337 | 1.409 | 1.337 | 1.361 | 125,066 | +0.02(+1.80%) |