Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.9100 | 0.9100 | 0.8600 | 0.9000 | 20,000 | +0.04(+4.65%) |
Apr 29, 2003 | 0.9000 | 0.9500 | 0.8500 | 0.8600 | 61,200 | +0.01(+1.18%) |
Apr 28, 2003 | 0.9000 | 0.9000 | 0.8300 | 0.8500 | 22,800 | +0.00(+0.00%) |
Apr 25, 2003 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | 31,100 | +0.01(+1.19%) |
Apr 24, 2003 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 57,800 | -0.08(-8.70%) |
Apr 23, 2003 | 0.8900 | 0.9900 | 0.8700 | 0.9200 | 70,300 | +0.05(+5.75%) |
Apr 22, 2003 | 0.8200 | 0.8800 | 0.8200 | 0.8700 | 40,700 | -0.01(-1.14%) |
Apr 21, 2003 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 21,000 | -0.01(-1.12%) |
Apr 17, 2003 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 26,600 | +0.08(+9.88%) |
Apr 16, 2003 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 25,900 | -0.02(-2.41%) |
Apr 15, 2003 | 0.8900 | 0.8900 | 0.8000 | 0.8300 | 26,900 | -0.02(-2.35%) |
Apr 14, 2003 | 0.7000 | 0.8900 | 0.7000 | 0.8500 | 127,600 | +0.13(+18.06%) |
Apr 11, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,100 | -0.02(-2.70%) |
Apr 10, 2003 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 7,900 | +0.04(+5.71%) |
Apr 09, 2003 | 0.6600 | 0.7500 | 0.6600 | 0.7000 | 11,900 | +0.04(+6.06%) |
Apr 08, 2003 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 38,700 | -0.05(-7.04%) |
Apr 07, 2003 | 0.8800 | 0.8800 | 0.6600 | 0.7100 | 40,500 | -0.09(-11.25%) |
Apr 04, 2003 | 0.6700 | 0.9500 | 0.6700 | 0.8000 | 25,300 | +0.11(+15.94%) |
Apr 03, 2003 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 8,800 | +0.03(+4.55%) |
Apr 02, 2003 | 0.7200 | 0.7200 | 0.6500 | 0.6600 | 8,100 | -0.06(-8.33%) |
Apr 01, 2003 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 1,300 | +0.01(+1.41%) |
Mar 31, 2003 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 9,400 | -0.02(-2.74%) |
Mar 28, 2003 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 3,700 | -0.01(-1.35%) |
Mar 27, 2003 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 9,600 | +0.02(+2.78%) |
Mar 26, 2003 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 3,500 | +0.00(+0.00%) |
Mar 25, 2003 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 18,700 | -0.02(-2.70%) |
Mar 24, 2003 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 2,100 | -0.06(-7.50%) |
Mar 21, 2003 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 3,800 | +0.09(+12.68%) |
Mar 20, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,800 | +0.00(+0.00%) |
Mar 19, 2003 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | 21,900 | -0.04(-5.33%) |
Mar 18, 2003 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 7,600 | -0.01(-1.32%) |
Mar 17, 2003 | 0.7600 | 0.8000 | 0.7200 | 0.7600 | 12,200 | +0.02(+2.70%) |
Mar 14, 2003 | 0.7300 | 0.7700 | 0.7300 | 0.7400 | 6,500 | +0.02(+2.78%) |
Mar 13, 2003 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 88,800 | +0.00(+0.00%) |
Mar 12, 2003 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 500 | -0.01(-1.37%) |
Mar 11, 2003 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 20,100 | +0.01(+1.39%) |
Mar 10, 2003 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | 22,000 | -0.01(-1.37%) |
Mar 07, 2003 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 17,500 | -0.05(-6.41%) |
Mar 06, 2003 | 0.7700 | 0.8000 | 0.7400 | 0.7800 | 58,900 | -0.02(-2.50%) |
Mar 05, 2003 | 0.8500 | 0.8900 | 0.7900 | 0.8000 | 18,900 | -0.05(-5.88%) |
Mar 04, 2003 | 0.8000 | 0.9000 | 0.8000 | 0.8500 | 39,300 | +0.00(+0.00%) |
Mar 03, 2003 | 0.8800 | 0.9000 | 0.8000 | 0.8500 | 45,600 | -0.03(-3.41%) |
Feb 28, 2003 | 0.7500 | 0.8900 | 0.7500 | 0.8800 | 34,100 | +0.08(+10.00%) |
Feb 27, 2003 | 0.8300 | 0.8500 | 0.7700 | 0.8000 | 82,700 | -0.06(-6.98%) |
Feb 26, 2003 | 0.9200 | 0.9500 | 0.8600 | 0.8600 | 30,300 | -0.06(-6.52%) |
Feb 25, 2003 | 0.9500 | 0.9700 | 0.9100 | 0.9200 | 22,600 | -0.03(-3.16%) |
Feb 24, 2003 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 11,700 | +0.00(+0.00%) |
Feb 21, 2003 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 21,200 | -0.03(-3.06%) |
Feb 20, 2003 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 6,100 | +0.00(+0.00%) |
Feb 19, 2003 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 7,300 | +0.01(+1.03%) |
Feb 18, 2003 | 0.9700 | 0.9900 | 0.9600 | 0.9700 | 3,500 | +0.00(+0.00%) |
Feb 14, 2003 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 18,700 | -0.01(-1.02%) |
Feb 13, 2003 | 1.000 | 1.000 | 0.9700 | 0.9800 | 34,400 | -0.01(-1.01%) |
Feb 12, 2003 | 1.000 | 1.000 | 0.9900 | 0.9900 | 21,300 | -0.01(-1.00%) |
Feb 11, 2003 | 0.9900 | 1.000 | 0.9900 | 1.000 | 18,000 | +0.02(+2.04%) |
Feb 10, 2003 | 1.000 | 1.000 | 0.9800 | 0.9800 | 3,400 | -0.01(-1.01%) |
Feb 07, 2003 | 1.000 | 1.000 | 0.9800 | 0.9900 | 31,400 | +0.00(+0.00%) |
Feb 06, 2003 | 1.000 | 1.000 | 0.9800 | 0.9900 | 14,200 | +0.00(+0.00%) |
Feb 05, 2003 | 1.000 | 1.020 | 0.9900 | 0.9900 | 20,600 | -0.01(-1.00%) |
Feb 04, 2003 | 1.020 | 1.020 | 1.000 | 1.000 | 3,900 | +0.01(+1.01%) |
Feb 03, 2003 | 1.000 | 1.000 | 0.9900 | 0.9900 | 4,400 | -0.01(-1.00%) |
Jan 31, 2003 | 1.030 | 1.050 | 0.9800 | 1.000 | 29,900 | +0.00(+0.00%) |
Jan 30, 2003 | 1.020 | 1.040 | 1.000 | 1.000 | 17,600 | +0.00(+0.00%) |
Jan 29, 2003 | 1.000 | 1.000 | 0.9600 | 1.000 | 105,800 | +0.00(+0.00%) |
Jan 28, 2003 | 1.000 | 1.030 | 1.000 | 1.000 | 8,700 | +0.01(+1.01%) |
Jan 27, 2003 | 1.020 | 1.020 | 0.9600 | 0.9900 | 54,000 | +0.00(+0.00%) |
Jan 24, 2003 | 1.060 | 1.060 | 0.9700 | 0.9900 | 47,600 | -0.06(-5.71%) |
Jan 23, 2003 | 1.110 | 1.110 | 1.000 | 1.050 | 39,700 | +0.01(+0.96%) |
Jan 22, 2003 | 1.100 | 1.110 | 1.040 | 1.040 | 15,900 | -0.01(-0.95%) |
Jan 21, 2003 | 1.090 | 1.100 | 1.030 | 1.050 | 46,500 | +0.02(+1.94%) |
Jan 17, 2003 | 1.110 | 1.110 | 1.020 | 1.030 | 53,100 | -0.06(-5.50%) |
Jan 16, 2003 | 1.200 | 1.200 | 1.070 | 1.090 | 26,700 | -0.02(-1.80%) |
Jan 15, 2003 | 1.100 | 1.120 | 1.000 | 1.110 | 120,500 | +0.10(+9.90%) |
Jan 14, 2003 | 1.110 | 1.120 | 1.000 | 1.010 | 228,000 | +0.01(+1.00%) |
Jan 13, 2003 | 1.350 | 1.390 | 1.000 | 1.000 | 141,000 | -0.25(-20.00%) |
Jan 10, 2003 | 1.310 | 1.340 | 1.250 | 1.250 | 20,900 | -0.03(-2.34%) |
Jan 09, 2003 | 1.270 | 1.320 | 1.250 | 1.280 | 12,800 | +0.01(+0.79%) |
Jan 08, 2003 | 1.330 | 1.330 | 1.270 | 1.270 | 14,300 | -0.03(-2.31%) |
Jan 07, 2003 | 1.350 | 1.360 | 1.300 | 1.300 | 27,500 | +0.05(+4.00%) |
Jan 06, 2003 | 1.300 | 1.350 | 1.230 | 1.250 | 21,700 | +0.00(+0.00%) |
Jan 03, 2003 | 1.290 | 1.290 | 1.150 | 1.250 | 23,200 | -0.05(-3.85%) |
Jan 02, 2003 | 1.210 | 1.320 | 1.200 | 1.300 | 23,800 | +0.14(+12.07%) |
Dec 31, 2002 | 1.250 | 1.260 | 1.030 | 1.160 | 209,700 | -0.16(-12.12%) |
Dec 30, 2002 | 1.150 | 1.320 | 1.110 | 1.320 | 67,500 | +0.17(+14.78%) |
Dec 27, 2002 | 1.220 | 1.300 | 1.100 | 1.150 | 45,000 | -0.07(-5.74%) |
Dec 26, 2002 | 1.370 | 1.370 | 1.220 | 1.220 | 27,700 | -0.09(-6.87%) |
Dec 24, 2002 | 1.350 | 1.350 | 1.320 | 1.310 | 31,400 | +0.03(+2.34%) |
Dec 23, 2002 | 1.200 | 1.420 | 1.150 | 1.280 | 55,300 | +0.09(+7.56%) |
Dec 20, 2002 | 1.300 | 1.320 | 1.180 | 1.190 | 35,600 | -0.06(-4.80%) |
Dec 19, 2002 | 1.280 | 1.280 | 1.230 | 1.250 | 21,400 | +0.02(+1.63%) |
Dec 18, 2002 | 1.350 | 1.350 | 1.200 | 1.230 | 28,400 | -0.07(-5.38%) |
Dec 17, 2002 | 1.400 | 1.400 | 1.290 | 1.300 | 18,200 | -0.10(-7.14%) |
Dec 16, 2002 | 1.380 | 1.470 | 1.350 | 1.400 | 14,300 | +0.07(+5.26%) |
Dec 13, 2002 | 1.400 | 1.400 | 1.280 | 1.330 | 13,200 | -0.02(-1.48%) |
Dec 12, 2002 | 1.460 | 1.460 | 1.350 | 1.350 | 41,200 | -0.06(-4.26%) |
Dec 11, 2002 | 1.380 | 1.410 | 1.320 | 1.410 | 8,500 | +0.12(+9.30%) |
Dec 10, 2002 | 1.420 | 1.420 | 1.290 | 1.290 | 9,600 | -0.05(-3.73%) |
Dec 09, 2002 | 1.350 | 1.420 | 1.310 | 1.340 | 26,600 | -0.08(-5.63%) |
Dec 06, 2002 | 1.420 | 1.420 | 1.340 | 1.420 | 18,200 | -0.01(-0.70%) |
Dec 05, 2002 | 1.440 | 1.460 | 1.420 | 1.430 | 4,200 | -0.01(-0.69%) |
Dec 04, 2002 | 1.550 | 1.550 | 1.440 | 1.440 | 26,800 | -0.06(-4.00%) |
Dec 03, 2002 | 1.690 | 1.750 | 1.490 | 1.500 | 55,100 | -0.19(-11.24%) |
Dec 02, 2002 | 1.780 | 1.790 | 1.470 | 1.690 | 52,800 | -0.01(-0.59%) |
Nov 29, 2002 | 1.560 | 1.700 | 1.550 | 1.700 | 49,200 | +0.15(+9.68%) |
Nov 27, 2002 | 1.670 | 1.740 | 1.350 | 1.550 | 184,900 | -0.02(-1.27%) |
Nov 26, 2002 | 2.150 | 2.150 | 1.500 | 1.570 | 171,500 | -0.38(-19.49%) |
Nov 22, 2002 | 1.920 | 1.950 | 1.790 | 1.950 | 22,600 | +0.07(+3.72%) |
Nov 21, 2002 | 1.920 | 1.920 | 1.710 | 1.880 | 40,800 | +0.06(+3.30%) |
Nov 20, 2002 | 2.000 | 2.000 | 1.770 | 1.820 | 43,100 | +0.02(+1.11%) |
Nov 19, 2002 | 1.750 | 1.890 | 1.730 | 1.800 | 30,800 | +0.06(+3.45%) |
Nov 18, 2002 | 1.750 | 1.750 | 1.650 | 1.740 | 40,000 | +0.25(+16.78%) |
Nov 15, 2002 | 1.530 | 1.540 | 1.460 | 1.490 | 14,000 | -0.04(-2.61%) |
Nov 14, 2002 | 1.550 | 1.630 | 1.480 | 1.530 | 16,800 | +0.03(+2.00%) |
Nov 13, 2002 | 1.570 | 1.600 | 1.350 | 1.500 | 37,400 | -0.19(-11.24%) |
Nov 12, 2002 | 1.770 | 1.770 | 1.500 | 1.690 | 27,800 | -0.06(-3.43%) |
Nov 11, 2002 | 1.750 | 1.770 | 1.610 | 1.750 | 8,400 | +0.15(+9.37%) |
Nov 08, 2002 | 1.650 | 2.090 | 1.450 | 1.600 | 84,600 | +0.00(+0.00%) |
Nov 07, 2002 | 1.700 | 1.700 | 1.590 | 1.600 | 29,600 | +0.05(+3.23%) |
Nov 06, 2002 | 1.550 | 1.690 | 1.500 | 1.550 | 53,300 | -0.08(-4.91%) |
Nov 05, 2002 | 1.600 | 1.630 | 1.450 | 1.630 | 26,500 | +0.18(+12.41%) |
Nov 04, 2002 | 1.460 | 1.650 | 1.400 | 1.450 | 11,200 | +0.00(+0.00%) |
Nov 01, 2002 | 1.550 | 1.700 | 1.450 | 1.450 | 32,800 | -0.15(-9.38%) |
Oct 31, 2002 | 1.750 | 1.750 | 1.400 | 1.600 | 71,200 | -0.05(-3.03%) |
Oct 30, 2002 | 1.750 | 1.770 | 1.550 | 1.650 | 29,200 | +0.00(+0.00%) |
Oct 29, 2002 | 1.650 | 1.800 | 1.450 | 1.650 | 111,900 | +0.16(+10.74%) |
Oct 28, 2002 | 1.400 | 1.890 | 1.300 | 1.490 | 249,100 | +0.17(+12.88%) |
Oct 25, 2002 | 1.510 | 1.510 | 1.300 | 1.320 | 69,500 | -0.09(-6.38%) |
Oct 24, 2002 | 1.500 | 1.550 | 1.400 | 1.410 | 34,000 | -0.08(-5.37%) |
Oct 23, 2002 | 1.310 | 1.550 | 1.310 | 1.490 | 39,700 | +0.13(+9.56%) |
Oct 22, 2002 | 1.190 | 1.360 | 1.170 | 1.360 | 87,000 | +0.24(+21.43%) |
Oct 21, 2002 | 1.200 | 1.200 | 1.120 | 1.120 | 17,300 | +0.02(+1.82%) |
Oct 18, 2002 | 1.270 | 1.270 | 1.100 | 1.100 | 14,400 | -0.07(-5.98%) |
Oct 17, 2002 | 1.300 | 1.300 | 1.170 | 1.170 | 20,600 | +0.00(+0.00%) |
Oct 16, 2002 | 1.220 | 1.250 | 1.170 | 1.170 | 850,000 | +0.03(+2.63%) |
Oct 15, 2002 | 1.100 | 1.200 | 1.100 | 1.140 | 12,900 | -0.05(-4.20%) |
Oct 14, 2002 | 1.050 | 1.250 | 1.050 | 1.190 | 34,100 | +0.19(+19.00%) |
Oct 11, 2002 | 0.9600 | 1.020 | 0.9100 | 1.000 | 742,300 | +0.05(+5.26%) |
Oct 10, 2002 | 1.000 | 1.000 | 0.9500 | 0.9500 | 98,600 | +0.02(+2.15%) |
Oct 09, 2002 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 7,600 | +0.03(+3.33%) |
Oct 08, 2002 | 1.080 | 1.130 | 0.9000 | 0.9000 | 108,500 | -0.08(-8.16%) |
Oct 07, 2002 | 1.090 | 1.090 | 0.9000 | 0.9800 | 41,700 | -0.07(-6.67%) |
Oct 04, 2002 | 1.080 | 1.150 | 1.030 | 1.050 | 92,200 | -0.03(-2.78%) |
Oct 03, 2002 | 1.200 | 1.200 | 1.010 | 1.080 | 239,100 | -0.12(-10.00%) |
Oct 02, 2002 | 1.100 | 1.250 | 1.060 | 1.200 | 215,400 | +0.09(+8.11%) |
Oct 01, 2002 | 1.100 | 1.290 | 1.090 | 1.110 | 2,650,000 | -0.07(-5.93%) |
Sep 30, 2002 | 1.400 | 1.410 | 1.180 | 1.180 | 1,066,200 | -0.27(-18.62%) |
Sep 27, 2002 | 1.740 | 1.740 | 1.350 | 1.450 | 192,900 | -0.39(-21.20%) |
Sep 26, 2002 | 1.800 | 1.840 | 1.650 | 1.840 | 9,300 | +0.05(+2.79%) |
Sep 25, 2002 | 1.690 | 1.790 | 1.500 | 1.790 | 21,400 | +0.14(+8.48%) |
Sep 24, 2002 | 1.770 | 1.770 | 1.590 | 1.650 | 6,000 | -0.09(-5.17%) |
Sep 23, 2002 | 1.700 | 1.740 | 1.650 | 1.740 | 6,800 | +0.09(+5.45%) |
Sep 20, 2002 | 2.010 | 2.010 | 1.650 | 1.650 | 17,400 | -0.33(-16.67%) |
Sep 19, 2002 | 2.000 | 2.010 | 1.970 | 1.980 | 7,700 | -0.03(-1.49%) |
Sep 18, 2002 | 2.000 | 2.050 | 1.950 | 2.010 | 10,600 | +0.01(+0.50%) |
Sep 17, 2002 | 2.220 | 2.250 | 2.000 | 2.000 | 12,300 | -0.18(-8.26%) |
Sep 16, 2002 | 2.180 | 2.190 | 2.110 | 2.180 | 2,700 | +0.03(+1.40%) |
Sep 13, 2002 | 2.250 | 2.350 | 2.150 | 2.150 | 4,200 | -0.15(-6.52%) |
Sep 12, 2002 | 2.350 | 2.400 | 2.300 | 2.300 | 14,400 | +0.00(+0.00%) |
Sep 11, 2002 | 2.310 | 2.320 | 2.200 | 2.300 | 3,000 | -0.02(-0.86%) |
Sep 10, 2002 | 2.080 | 2.410 | 2.080 | 2.320 | 13,900 | +0.28(+13.73%) |
Sep 09, 2002 | 2.000 | 2.070 | 2.000 | 2.040 | 9,300 | +0.02(+0.99%) |
Sep 06, 2002 | 2.010 | 2.060 | 2.010 | 2.020 | 4,700 | +0.02(+1.00%) |
Sep 05, 2002 | 2.010 | 2.060 | 2.000 | 2.000 | 16,000 | -0.06(-2.91%) |
Sep 04, 2002 | 2.060 | 2.060 | 2.050 | 2.060 | 140,000 | +0.00(+0.00%) |
Sep 03, 2002 | 2.150 | 2.150 | 2.060 | 2.060 | 5,500 | -0.06(-2.83%) |
Aug 30, 2002 | 2.050 | 2.120 | 2.050 | 2.120 | 3,800 | +0.02(+0.95%) |
Aug 29, 2002 | 2.050 | 2.100 | 2.050 | 2.100 | 1,700 | +0.02(+0.96%) |
Aug 28, 2002 | 2.070 | 2.080 | 2.050 | 2.080 | 1,500 | -0.02(-0.95%) |
Aug 27, 2002 | 2.150 | 2.150 | 2.100 | 2.100 | 4,200 | -0.05(-2.33%) |
Aug 26, 2002 | 2.150 | 2.150 | 2.030 | 2.150 | 11,500 | -0.02(-0.92%) |
Aug 23, 2002 | 2.140 | 2.180 | 2.140 | 2.170 | 5,100 | +0.03(+1.40%) |
Aug 22, 2002 | 2.050 | 2.150 | 2.050 | 2.140 | 17,700 | -0.01(-0.47%) |
Aug 21, 2002 | 2.020 | 2.150 | 2.020 | 2.150 | 12,600 | +0.10(+4.88%) |
Aug 20, 2002 | 2.050 | 2.050 | 1.980 | 2.050 | 4,000 | +0.00(+0.00%) |
Aug 16, 2002 | 2.140 | 2.140 | 2.000 | 2.050 | 10,000 | -0.07(-3.30%) |
Aug 15, 2002 | 2.100 | 2.150 | 2.100 | 2.120 | 10,800 | +0.06(+2.91%) |
Aug 14, 2002 | 2.060 | 2.100 | 2.050 | 2.060 | 4,100 | +0.05(+2.49%) |
Aug 13, 2002 | 2.080 | 2.100 | 2.010 | 2.010 | 31,000 | -0.04(-1.95%) |
Aug 12, 2002 | 2.030 | 2.100 | 2.010 | 2.050 | 4,500 | +0.00(+0.00%) |
Aug 07, 2002 | 2.200 | 2.200 | 2.000 | 2.050 | 16,300 | -0.19(-8.48%) |
Aug 06, 2002 | 2.240 | 2.240 | 2.150 | 2.240 | 3,500 | +0.01(+0.45%) |
Aug 05, 2002 | 2.300 | 2.300 | 2.230 | 2.230 | 4,200 | +0.01(+0.45%) |
Aug 02, 2002 | 2.400 | 2.400 | 2.220 | 2.220 | 5,600 | -0.16(-6.72%) |
Aug 01, 2002 | 2.250 | 2.400 | 2.250 | 2.380 | 30,900 | +0.08(+3.48%) |
Jul 31, 2002 | 2.350 | 2.490 | 2.300 | 2.300 | 9,500 | -0.15(-6.12%) |
Jul 30, 2002 | 2.500 | 2.500 | 2.350 | 2.450 | 6,900 | -0.04(-1.61%) |
Jul 29, 2002 | 2.400 | 2.500 | 2.400 | 2.490 | 12,400 | +0.13(+5.51%) |
Jul 26, 2002 | 2.290 | 2.390 | 2.290 | 2.360 | 3,400 | +0.08(+3.51%) |
Jul 25, 2002 | 2.400 | 2.550 | 2.250 | 2.280 | 4,300 | -0.17(-6.94%) |
Jul 24, 2002 | 2.300 | 2.550 | 2.260 | 2.450 | 2,200 | +0.20(+8.89%) |
Jul 23, 2002 | 2.350 | 2.370 | 2.250 | 2.250 | 13,400 | -0.15(-6.25%) |
Jul 22, 2002 | 2.500 | 2.500 | 2.250 | 2.400 | 6,400 | -0.04(-1.64%) |
Jul 19, 2002 | 2.450 | 2.500 | 2.200 | 2.440 | 7,600 | +0.12(+5.17%) |
Jul 17, 2002 | 2.200 | 2.320 | 1.950 | 2.320 | 14,100 | -0.03(-1.28%) |
Jul 12, 2002 | 2.400 | 2.430 | 2.350 | 2.350 | 2,600 | -0.07(-2.89%) |
Jul 11, 2002 | 2.400 | 2.430 | 2.350 | 2.420 | 3,800 | +0.00(+0.00%) |
Jul 10, 2002 | 2.340 | 2.440 | 2.250 | 2.420 | 8,700 | +0.17(+7.56%) |
Jul 09, 2002 | 2.700 | 2.700 | 2.250 | 2.250 | 12,200 | -0.50(-18.18%) |
Jul 08, 2002 | 2.880 | 2.880 | 2.750 | 2.750 | 1,600 | -0.13(-4.51%) |
Jul 05, 2002 | 2.750 | 2.880 | 2.700 | 2.880 | 13,400 | +0.00(+0.00%) |
Jul 04, 2002 | 2.900 | 2.990 | 2.800 | 2.880 | 8,100 | +0.00(+0.00%) |
Jul 03, 2002 | 2.900 | 2.990 | 2.800 | 2.880 | 8,100 | -0.02(-0.69%) |
Jul 02, 2002 | 2.850 | 2.900 | 2.800 | 2.900 | 20,500 | +0.07(+2.47%) |
Jul 01, 2002 | 2.800 | 2.850 | 2.680 | 2.830 | 20,900 | -0.07(-2.41%) |
Jun 28, 2002 | 2.950 | 2.950 | 2.690 | 2.900 | 15,800 | -0.10(-3.33%) |
Jun 27, 2002 | 2.750 | 3.000 | 2.680 | 3.000 | 14,900 | +0.27(+9.89%) |
Jun 26, 2002 | 2.630 | 2.730 | 2.560 | 2.730 | 16,600 | +0.00(+0.00%) |
Jun 25, 2002 | 2.980 | 2.980 | 2.720 | 2.730 | 7,000 | -0.22(-7.46%) |
Jun 21, 2002 | 2.940 | 2.950 | 2.940 | 2.950 | 20,300 | +0.01(+0.34%) |
Jun 20, 2002 | 2.990 | 2.990 | 2.850 | 2.940 | 9,400 | +0.04(+1.38%) |
Jun 19, 2002 | 2.910 | 3.030 | 2.900 | 2.900 | 18,900 | -0.11(-3.65%) |
Jun 18, 2002 | 3.020 | 3.090 | 2.960 | 3.010 | 16,500 | -0.09(-2.90%) |
Jun 17, 2002 | 3.000 | 3.100 | 2.910 | 3.100 | 10,000 | +0.15(+5.08%) |
Jun 14, 2002 | 3.000 | 3.050 | 2.950 | 2.950 | 55,300 | -0.05(-1.67%) |
Jun 12, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 45,100 | +0.00(+0.00%) |
Jun 11, 2002 | 3.010 | 3.060 | 3.000 | 3.000 | 3,000 | +0.00(+0.00%) |
Jun 10, 2002 | 2.950 | 3.090 | 2.860 | 3.000 | 13,700 | -0.03(-0.99%) |
Jun 07, 2002 | 2.950 | 3.030 | 2.950 | 3.030 | 309,500 | +0.06(+2.02%) |
Jun 06, 2002 | 2.970 | 3.020 | 2.960 | 2.970 | 2,800 | -0.02(-0.67%) |
Jun 05, 2002 | 2.950 | 3.040 | 2.950 | 2.990 | 170,000 | -0.05(-1.64%) |
May 31, 2002 | 3.040 | 3.050 | 2.810 | 3.040 | 15,300 | +0.04(+1.33%) |
May 28, 2002 | 2.950 | 3.040 | 2.800 | 3.000 | 10,700 | +0.00(+0.00%) |
May 27, 2002 | 3.080 | 3.000 | 2.880 | 3.000 | 73,500 | +0.00(+0.00%) |
May 24, 2002 | 3.080 | 3.000 | 2.880 | 3.000 | 72,500 | -0.05(-1.64%) |
May 23, 2002 | 3.030 | 3.100 | 2.750 | 3.050 | 83,600 | +0.02(+0.66%) |
May 22, 2002 | 2.900 | 3.050 | 2.900 | 3.030 | 9,500 | -0.02(-0.66%) |
May 21, 2002 | 3.000 | 3.100 | 3.000 | 3.050 | 10,200 | -0.10(-3.17%) |
May 20, 2002 | 3.020 | 3.200 | 3.000 | 3.150 | 9,300 | +0.15(+5.00%) |
May 17, 2002 | 3.000 | 3.060 | 3.000 | 3.000 | 21,000 | -0.20(-6.25%) |
May 16, 2002 | 3.050 | 3.200 | 3.000 | 3.200 | 26,800 | +0.10(+3.23%) |
May 15, 2002 | 3.160 | 3.160 | 3.020 | 3.100 | 5,700 | +0.04(+1.31%) |
May 14, 2002 | 3.000 | 3.070 | 2.960 | 3.060 | 11,100 | +0.06(+2.00%) |
May 13, 2002 | 3.000 | 3.000 | 2.960 | 3.000 | 12,100 | +0.05(+1.69%) |
May 10, 2002 | 2.710 | 2.950 | 2.710 | 2.950 | 23,100 | +0.14(+4.98%) |
May 09, 2002 | 3.000 | 3.050 | 2.810 | 2.810 | 23,700 | -0.19(-6.33%) |
May 08, 2002 | 3.010 | 3.110 | 2.920 | 3.000 | 15,100 | +0.04(+1.35%) |
May 07, 2002 | 3.090 | 3.150 | 2.900 | 2.960 | 19,400 | -0.13(-4.21%) |
May 06, 2002 | 3.100 | 3.190 | 3.000 | 3.090 | 50,200 | +0.07(+2.32%) |
May 03, 2002 | 2.800 | 3.100 | 2.800 | 3.020 | 48,600 | +0.31(+11.44%) |
May 02, 2002 | 2.790 | 2.830 | 2.710 | 2.710 | 37,600 | -0.08(-2.87%) |