Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.79	11.87	11.66	11.80	164,302	+0.02(+0.13%)
Apr 29, 2015	11.74	11.79	11.68	11.79	86,548	+0.08(+0.69%)
Apr 28, 2015	11.77	11.87	11.70	11.71	131,565	+0.01(+0.04%)
Apr 27, 2015	11.86	11.93	11.70	11.70	66,621	-0.09(-0.72%)
Apr 24, 2015	11.79	11.91	11.77	11.79	125,986	+0.03(+0.26%)
Apr 23, 2015	11.69	11.81	11.69	11.76	157,541	+0.07(+0.56%)
Apr 22, 2015	11.66	11.77	11.65	11.69	174,422	+0.00(+0.00%)
Apr 21, 2015	11.74	11.80	11.60	11.69	235,185	+0.08(+0.69%)
Apr 20, 2015	11.73	11.96	11.59	11.61	179,352	-0.12(-0.99%)
Apr 17, 2015	11.76	11.94	11.69	11.73	168,327	-0.23(-1.89%)
Apr 16, 2015	11.92	12.04	11.89	11.96	97,291	-0.03(-0.25%)
Apr 15, 2015	11.99	12.05	11.87	11.99	74,234	+0.10(+0.80%)
Apr 14, 2015	11.94	11.99	11.80	11.89	60,896	-0.02(-0.17%)
Apr 13, 2015	11.93	11.99	11.85	11.91	56,863	+0.07(+0.60%)
Apr 10, 2015	11.89	12.01	11.75	11.84	59,512	+0.03(+0.29%)
Apr 09, 2015	11.77	12.02	11.69	11.80	88,265	+0.00(+0.04%)
Apr 08, 2015	11.84	11.89	11.70	11.80	83,949	+0.04(+0.30%)
Apr 07, 2015	11.80	11.85	11.71	11.76	159,112	+0.02(+0.13%)
Apr 06, 2015	11.71	11.81	11.58	11.75	66,901	+0.09(+0.78%)
Apr 02, 2015	11.64	11.66	11.66	11.66	64,443	-0.03(-0.21%)
Apr 01, 2015	11.42	11.80	11.37	11.68	126,077	+0.28(+2.42%)
Mar 31, 2015	11.35	11.44	11.32	11.41	55,801	+0.03(+0.22%)
Mar 30, 2015	11.28	11.38	11.20	11.38	75,779	+0.06(+0.53%)
Mar 27, 2015	11.10	11.35	11.10	11.32	95,078	+0.22(+1.94%)
Mar 26, 2015	11.35	11.48	11.08	11.11	178,361	-0.18(-1.55%)
Mar 25, 2015	11.40	11.59	11.27	11.28	121,936	-0.03(-0.22%)
Mar 24, 2015	11.38	11.48	11.25	11.31	89,122	+0.01(+0.04%)
Mar 23, 2015	11.20	11.33	11.18	11.30	122,000	+0.19(+1.71%)
Mar 20, 2015	11.39	11.45	11.11	11.11	128,219	-0.15(-1.29%)
Mar 19, 2015	11.16	11.28	11.05	11.26	92,838	+0.07(+0.63%)
Mar 18, 2015	10.86	11.22	10.86	11.19	108,203	+0.24(+2.15%)
Mar 17, 2015	10.92	11.03	10.73	10.95	101,800	-0.01(-0.14%)
Mar 16, 2015	11.10	11.10	10.78	10.97	95,648	-0.10(-0.86%)
Mar 13, 2015	10.91	11.06	10.84	11.06	75,398	+0.18(+1.65%)
Mar 12, 2015	11.14	11.30	10.88	10.88	159,230	-0.26(-2.29%)
Mar 11, 2015	11.02	11.28	10.75	11.14	272,550	+0.15(+1.32%)
Mar 10, 2015	11.20	11.25	10.93	10.99	127,556	-0.24(-2.14%)
Mar 09, 2015	11.29	11.36	11.16	11.23	87,232	-0.07(-0.58%)
Mar 06, 2015	11.42	11.42	11.11	11.30	97,455	-0.13(-1.18%)
Mar 05, 2015	11.58	11.58	11.38	11.43	97,355	-0.08(-0.65%)
Mar 04, 2015	11.48	11.51	11.28	11.51	109,368	+0.06(+0.52%)
Mar 03, 2015	11.53	11.55	11.39	11.45	127,470	-0.04(-0.35%)
Mar 02, 2015	11.53	11.58	11.43	11.49	109,151	+0.00(+0.04%)
Feb 27, 2015	11.62	11.62	11.40	11.48	133,736	-0.06(-0.52%)
Feb 26, 2015	11.88	11.90	11.53	11.54	190,785	-0.33(-2.81%)
Feb 25, 2015	11.82	11.94	11.74	11.88	88,481	+0.11(+0.97%)
Feb 24, 2015	11.74	11.83	11.67	11.76	84,340	+0.13(+1.11%)
Feb 23, 2015	11.79	11.83	11.59	11.63	91,921	-0.13(-1.10%)
Feb 20, 2015	11.89	11.97	11.69	11.76	82,398	-0.06(-0.55%)
Feb 19, 2015	11.75	12.03	11.71	11.83	166,281	+0.04(+0.38%)
Feb 18, 2015	11.77	11.88	11.60	11.78	151,712	+0.04(+0.38%)
Feb 17, 2015	11.87	11.91	11.69	11.74	117,829	-0.13(-1.13%)
Feb 13, 2015	11.66	11.87	11.87	11.87	186,160	+0.27(+2.32%)
Feb 12, 2015	11.63	11.68	11.53	11.60	127,280	+0.04(+0.39%)
Feb 11, 2015	11.67	11.71	11.55	11.56	157,720	-0.16(-1.36%)
Feb 10, 2015	11.77	11.77	11.59	11.72	182,487	-0.02(-0.21%)
Feb 09, 2015	11.76	11.86	11.64	11.74	143,912	+0.04(+0.34%)
Feb 06, 2015	11.81	11.86	11.60	11.70	229,626	-0.04(-0.34%)
Feb 05, 2015	11.56	11.84	11.52	11.74	337,648	+0.23(+1.99%)
Feb 04, 2015	11.41	11.66	11.37	11.51	194,318	+0.08(+0.74%)
Feb 03, 2015	11.38	11.54	11.30	11.43	256,516	+0.15(+1.32%)
Feb 02, 2015	11.27	11.33	11.12	11.28	185,405	+0.09(+0.85%)
Jan 30, 2015	11.20	11.32	11.04	11.18	189,395	+0.02(+0.22%)
Jan 29, 2015	11.23	11.23	10.95	11.16	155,742	+0.03(+0.27%)
Jan 28, 2015	11.38	11.38	11.12	11.13	226,206	-0.25(-2.22%)
Jan 27, 2015	11.42	11.42	11.21	11.38	183,335	-0.07(-0.61%)
Jan 26, 2015	11.48	11.48	11.34	11.45	158,777	+0.01(+0.13%)
Jan 23, 2015	11.42	11.46	11.39	11.44	159,385	+0.05(+0.43%)
Jan 22, 2015	11.48	11.48	11.30	11.39	312,504	+0.09(+0.83%)
Jan 21, 2015	11.26	11.32	11.21	11.29	156,170	+0.11(+0.98%)
Jan 20, 2015	11.35	11.40	11.17	11.18	189,058	-0.07(-0.66%)
Jan 16, 2015	11.07	11.33	11.02	11.26	263,342	+0.22(+2.02%)
Jan 15, 2015	11.05	11.18	10.91	11.04	191,403	+0.17(+1.55%)
Jan 14, 2015	10.70	10.87	10.54	10.87	159,177	+0.10(+0.92%)
Jan 13, 2015	11.06	11.15	10.72	10.77	180,792	-0.16(-1.50%)
Jan 12, 2015	11.22	11.23	10.86	10.93	156,428	-0.33(-2.95%)
Jan 09, 2015	11.37	11.38	11.01	11.26	149,155	-0.02(-0.22%)
Jan 08, 2015	11.14	11.40	11.14	11.29	104,203	+0.26(+2.34%)
Jan 07, 2015	11.17	11.21	10.96	11.03	77,831	+0.01(+0.14%)
Jan 06, 2015	11.35	11.39	10.96	11.02	125,596	-0.30(-2.67%)
Jan 05, 2015	11.76	11.77	11.30	11.32	150,642	-0.50(-4.19%)
Jan 02, 2015	11.78	11.83	11.65	11.81	62,502	+0.08(+0.72%)
Dec 31, 2014	11.77	11.73	11.73	11.73	135,837	+0.00(+0.04%)
Dec 30, 2014	11.63	11.72	11.51	11.72	143,050	+0.15(+1.28%)
Dec 29, 2014	11.59	11.59	11.48	11.58	181,156	+0.04(+0.39%)
Dec 26, 2014	11.59	11.59	11.45	11.53	57,274	+0.02(+0.17%)
Dec 24, 2014	11.43	11.51	11.51	11.51	102,384	+0.16(+1.43%)
Dec 23, 2014	11.29	11.42	11.15	11.35	160,535	+0.20(+1.81%)
Dec 22, 2014	11.20	11.35	11.04	11.15	189,738	-0.08(-0.70%)
Dec 19, 2014	11.17	11.29	11.14	11.23	113,995	+0.07(+0.66%)
Dec 18, 2014	10.95	11.15	10.87	11.15	327,978	+0.42(+3.95%)
Dec 17, 2014	10.36	10.75	10.36	10.73	224,839	+0.36(+3.47%)
Dec 16, 2014	10.25	10.56	10.20	10.37	226,290	+0.03(+0.33%)
Dec 15, 2014	10.58	10.67	10.33	10.33	198,707	-0.17(-1.64%)
Dec 12, 2014	10.74	10.80	10.45	10.51	341,711	-0.33(-3.01%)
Dec 11, 2014	10.90	11.18	10.81	10.83	151,259	-0.09(-0.81%)
Dec 10, 2014	11.05	11.08	10.90	10.92	347,696	-0.19(-1.73%)
Dec 09, 2014	11.07	11.25	11.01	11.11	343,090	-0.09(-0.84%)
Dec 08, 2014	11.47	11.47	11.16	11.21	302,250	-0.31(-2.70%)
Dec 05, 2014	11.50	11.59	11.46	11.52	153,313	+0.06(+0.52%)
Dec 04, 2014	11.31	11.50	11.31	11.46	125,568	+0.11(+0.96%)
Dec 03, 2014	11.20	11.40	11.19	11.35	124,739	+0.19(+1.72%)
Dec 02, 2014	11.11	11.23	11.11	11.16	266,117	+0.01(+0.09%)
Dec 01, 2014	11.26	11.31	11.08	11.15	205,231	-0.14(-1.27%)
Nov 28, 2014	11.66	11.67	11.29	11.29	147,307	-0.44(-3.73%)
Nov 26, 2014	11.67	11.73	11.73	11.73	169,492	+0.11(+0.93%)
Nov 25, 2014	11.65	11.71	11.51	11.62	148,429	+0.02(+0.17%)
Nov 24, 2014	11.73	11.73	11.58	11.60	202,200	-0.07(-0.63%)
Nov 21, 2014	11.81	11.84	11.67	11.67	220,631	+0.01(+0.13%)
Nov 20, 2014	11.64	11.75	11.60	11.66	296,228	+0.02(+0.21%)
Nov 19, 2014	11.56	11.73	11.48	11.63	194,873	+0.07(+0.64%)
Nov 18, 2014	11.44	11.59	11.43	11.56	207,957	+0.17(+1.51%)
Nov 17, 2014	11.34	11.51	11.34	11.39	390,873	+0.10(+0.91%)
Nov 14, 2014	11.37	11.42	11.26	11.29	163,902	-0.06(-0.56%)
Nov 13, 2014	11.40	11.44	11.34	11.35	160,498	-0.02(-0.22%)
Nov 12, 2014	11.32	11.44	11.32	11.37	137,274	-0.01(-0.13%)
Nov 11, 2014	11.40	11.50	11.37	11.39	141,326	-0.07(-0.60%)
Nov 10, 2014	11.42	11.55	11.36	11.46	184,210	+0.04(+0.31%)
Nov 07, 2014	11.31	11.45	11.31	11.42	117,758	+0.09(+0.81%)
Nov 06, 2014	11.33	11.42	11.31	11.33	90,454	-0.03(-0.30%)
Nov 05, 2014	11.59	11.73	11.29	11.36	209,548	-0.20(-1.74%)
Nov 04, 2014	11.63	11.69	11.45	11.57	308,589	-0.15(-1.30%)
Nov 03, 2014	11.74	11.77	11.49	11.72	266,777	+0.17(+1.44%)
Oct 31, 2014	11.55	11.62	11.39	11.55	171,071	+0.06(+0.56%)
Oct 30, 2014	11.57	11.61	11.34	11.49	192,247	-0.02(-0.20%)
Oct 29, 2014	11.52	11.52	11.44	11.51	201,931	+0.03(+0.28%)
Oct 28, 2014	11.43	11.50	11.34	11.48	184,982	+0.15(+1.34%)
Oct 27, 2014	11.31	11.37	11.37	11.32	286,411	-0.04(-0.37%)
Oct 24, 2014	11.22	11.39	11.17	11.37	171,857	+0.14(+1.23%)
Oct 23, 2014	11.22	11.26	11.16	11.23	123,661	+0.15(+1.33%)
Oct 22, 2014	11.08	11.25	11.06	11.08	210,348	+0.06(+0.50%)
Oct 21, 2014	10.89	11.04	10.87	11.03	199,793	+0.23(+2.18%)
Oct 20, 2014	10.69	10.79	10.64	10.79	85,122	+0.05(+0.43%)
Oct 17, 2014	10.44	10.78	10.44	10.74	286,756	+0.51(+5.00%)
Oct 16, 2014	9.675	10.38	9.574	10.23	301,385	+0.41(+4.22%)
Oct 15, 2014	9.652	9.850	9.445	9.818	456,637	+0.03(+0.33%)
Oct 14, 2014	10.09	10.10	9.703	9.786	322,463	-0.24(-2.39%)
Oct 13, 2014	10.22	10.35	10.02	10.03	174,739	-0.23(-2.25%)
Oct 10, 2014	10.52	10.52	10.15	10.26	426,215	-0.34(-3.18%)
Oct 09, 2014	10.76	10.79	10.57	10.59	179,801	-0.17(-1.63%)
Oct 08, 2014	10.78	10.78	10.66	10.77	136,083	+0.00(+0.00%)
Oct 07, 2014	10.82	10.85	10.74	10.77	82,246	-0.07(-0.68%)
Oct 06, 2014	10.86	10.90	10.79	10.84	186,801	+0.03(+0.26%)
Oct 03, 2014	10.85	10.89	10.78	10.81	119,809	+0.03(+0.26%)
Oct 02, 2014	10.83	10.85	10.67	10.79	145,307	-0.03(-0.30%)
Oct 01, 2014	10.89	11.00	10.81	10.82	155,891	-0.12(-1.14%)
Sep 30, 2014	10.90	10.97	10.85	10.94	106,620	+0.08(+0.72%)
Sep 29, 2014	10.75	10.86	10.75	10.86	141,133	+0.08(+0.72%)
Sep 26, 2014	10.69	10.80	10.61	10.79	150,213	+0.08(+0.77%)
Sep 25, 2014	10.89	10.89	10.64	10.70	129,740	-0.17(-1.56%)
Sep 24, 2014	10.86	10.89	10.76	10.87	129,055	+0.03(+0.25%)
Sep 23, 2014	11.03	11.05	10.78	10.85	127,132	-0.22(-2.03%)
Sep 22, 2014	11.12	11.12	11.02	11.07	118,288	-0.03(-0.25%)
Sep 19, 2014	11.10	11.14	11.02	11.10	96,613	+0.06(+0.54%)
Sep 18, 2014	10.98	11.05	10.94	11.04	141,665	+0.12(+1.09%)
Sep 17, 2014	11.06	11.12	10.89	10.92	276,619	-0.09(-0.79%)
Sep 16, 2014	10.99	11.09	10.95	11.01	116,838	+0.00(+0.00%)
Sep 15, 2014	11.16	11.16	10.97	11.01	120,316	-0.15(-1.36%)
Sep 12, 2014	11.30	11.30	11.09	11.16	127,799	-0.12(-1.10%)
Sep 11, 2014	11.24	11.28	11.16	11.28	92,082	+0.04(+0.37%)
Sep 10, 2014	11.29	11.30	11.20	11.24	137,180	-0.02(-0.20%)
Sep 09, 2014	11.43	11.43	11.25	11.26	97,673	-0.17(-1.48%)
Sep 08, 2014	11.41	11.45	11.39	11.43	197,740	+0.00(+0.04%)
Sep 05, 2014	11.42	11.43	11.37	11.43	237,788	+0.01(+0.08%)
Sep 04, 2014	11.46	11.49	11.38	11.42	204,478	-0.02(-0.16%)
Sep 03, 2014	11.51	11.51	11.39	11.44	119,031	+0.03(+0.24%)
Sep 02, 2014	11.42	11.45	11.40	11.41	112,618	+0.02(+0.20%)
Aug 29, 2014	11.44	11.39	11.39	11.39	127,908	-0.06(-0.52%)
Aug 28, 2014	11.36	11.46	11.36	11.45	104,006	+0.07(+0.60%)
Aug 27, 2014	11.41	11.41	11.32	11.38	117,743	+0.03(+0.24%)
Aug 26, 2014	11.38	11.38	11.30	11.35	94,397	+0.02(+0.16%)
Aug 25, 2014	11.44	11.48	11.27	11.33	117,493	-0.03(-0.28%)
Aug 22, 2014	11.47	11.47	11.34	11.36	139,421	-0.05(-0.48%)
Aug 21, 2014	11.38	11.38	11.34	11.42	89,189	+0.04(+0.32%)
Aug 20, 2014	11.36	11.39	11.31	11.38	173,770	+0.07(+0.61%)
Aug 19, 2014	11.25	11.31	11.18	11.31	132,483	+0.12(+1.10%)
Aug 18, 2014	11.24	11.24	11.16	11.19	139,393	+0.04(+0.33%)
Aug 15, 2014	11.07	11.18	11.00	11.15	129,537	+0.16(+1.41%)
Aug 14, 2014	10.96	11.01	10.92	11.00	105,173	+0.11(+1.01%)
Aug 13, 2014	10.85	10.92	10.80	10.89	69,517	+0.11(+0.97%)
Aug 12, 2014	10.72	10.78	10.67	10.78	124,900	+0.08(+0.72%)
Aug 11, 2014	10.46	10.73	10.46	10.71	179,406	+0.36(+3.44%)
Aug 08, 2014	10.24	10.36	10.24	10.35	74,600	+0.11(+1.11%)
Aug 07, 2014	10.30	10.34	10.19	10.24	104,225	+0.00(+0.04%)
Aug 06, 2014	10.26	10.27	10.19	10.23	94,649	-0.10(-0.93%)
Aug 05, 2014	10.32	10.36	10.27	10.33	87,220	-0.03(-0.31%)
Aug 04, 2014	10.39	10.39	10.27	10.36	125,917	-0.06(-0.57%)
Aug 01, 2014	10.67	10.67	10.36	10.42	182,932	-0.20(-1.89%)
Jul 31, 2014	10.78	10.83	10.60	10.62	91,741	-0.23(-2.09%)
Jul 30, 2014	10.99	11.01	10.79	10.85	75,158	-0.11(-1.00%)
Jul 29, 2014	10.93	10.98	10.92	10.96	68,347	+0.04(+0.33%)
Jul 28, 2014	10.94	10.94	10.88	10.92	81,352	+0.00(+0.00%)
Jul 25, 2014	10.97	10.97	10.89	10.92	62,408	-0.04(-0.37%)
Jul 24, 2014	10.98	10.98	10.93	10.96	59,065	-0.01(-0.08%)
Jul 23, 2014	10.91	11.00	10.91	10.97	119,429	+0.07(+0.63%)
Jul 22, 2014	10.80	10.90	10.79	10.90	185,375	+0.09(+0.84%)
Jul 21, 2014	10.78	10.84	10.75	10.81	80,787	-0.02(-0.21%)
Jul 18, 2014	10.71	10.84	10.69	10.83	80,124	+0.12(+1.10%)
Jul 17, 2014	10.69	10.80	10.65	10.72	120,120	-0.02(-0.21%)
Jul 16, 2014	10.68	10.74	10.68	10.74	150,349	+0.09(+0.86%)
Jul 15, 2014	10.72	10.72	10.62	10.65	91,569	-0.04(-0.39%)
Jul 14, 2014	10.67	10.72	10.66	10.69	65,887	+0.03(+0.26%)
Jul 11, 2014	10.62	10.68	10.62	10.66	137,728	+0.02(+0.21%)
Jul 10, 2014	10.57	10.64	10.50	10.64	71,111	+0.03(+0.30%)
Jul 09, 2014	10.62	10.65	10.53	10.61	194,670	+0.03(+0.26%)
Jul 08, 2014	10.55	10.59	10.50	10.58	158,057	+0.04(+0.35%)
Jul 07, 2014	10.56	10.58	10.49	10.54	91,827	-0.01(-0.09%)
Jul 03, 2014	10.66	10.55	10.55	10.55	85,381	-0.11(-1.07%)
Jul 02, 2014	10.79	10.81	10.62	10.67	105,558	-0.13(-1.22%)
Jul 01, 2014	10.82	10.85	10.78	10.80	47,970	+0.05(+0.42%)
Jun 30, 2014	10.74	10.79	10.74	10.75	111,377	+0.01(+0.13%)
Jun 27, 2014	10.65	10.74	10.63	10.74	82,431	+0.08(+0.72%)
Jun 26, 2014	10.68	10.69	10.61	10.66	133,390	+0.03(+0.30%)
Jun 25, 2014	10.52	10.67	10.52	10.63	116,175	+0.05(+0.47%)
Jun 24, 2014	10.55	10.63	10.48	10.58	113,281	+0.04(+0.36%)
Jun 23, 2014	10.48	10.57	10.46	10.54	60,390	+0.06(+0.58%)
Jun 20, 2014	10.43	10.51	10.41	10.48	140,584	+0.05(+0.52%)
Jun 19, 2014	10.47	10.49	10.41	10.43	136,043	+0.05(+0.48%)
Jun 18, 2014	10.32	10.39	10.32	10.38	75,368	+0.01(+0.09%)
Jun 17, 2014	10.32	10.40	10.28	10.37	146,451	-0.01(-0.11%)
Jun 16, 2014	10.34	10.40	10.28	10.38	106,381	+0.07(+0.64%)
Jun 13, 2014	10.29	10.33	10.29	10.31	68,906	+0.02(+0.18%)
Jun 12, 2014	10.35	10.38	10.27	10.29	76,168	-0.03(-0.26%)
Jun 11, 2014	10.31	10.34	10.30	10.32	83,946	+0.01(+0.09%)
Jun 10, 2014	10.38	10.38	10.31	10.31	100,449	-0.05(-0.48%)
Jun 06, 2014	10.36	10.41	10.35	10.36	107,725	+0.04(+0.35%)
Jun 05, 2014	10.32	10.34	10.31	10.33	154,894	+0.05(+0.48%)
Jun 04, 2014	10.26	10.32	10.26	10.28	102,090	+0.02(+0.18%)
Jun 03, 2014	10.21	10.27	10.20	10.26	147,599	+0.06(+0.62%)
Jun 02, 2014	10.17	10.22	10.17	10.20	65,032	+0.01(+0.13%)
May 30, 2014	10.15	10.19	10.11	10.18	112,288	+0.05(+0.44%)
May 29, 2014	10.13	10.14	10.08	10.14	120,746	+0.03(+0.27%)
May 28, 2014	10.09	10.11	10.03	10.11	78,853	+0.03(+0.31%)
May 27, 2014	10.07	10.11	10.02	10.08	164,136	+0.04(+0.45%)
May 23, 2014	10.01	10.03	10.03	10.03	72,646	+0.04(+0.45%)
May 22, 2014	9.952	10.02	9.952	9.988	82,454	+0.05(+0.54%)
May 21, 2014	9.988	9.995	9.916	9.934	122,714	-0.03(-0.32%)
May 20, 2014	10.00	10.00	9.912	9.966	116,371	-0.03(-0.32%)
May 19, 2014	9.961	10.04	9.961	9.997	108,631	+0.01(+0.09%)
May 16, 2014	9.930	10.04	9.930	9.988	115,671	+0.07(+0.68%)
May 15, 2014	9.970	10.01	9.871	9.921	101,660	-0.02(-0.23%)
May 14, 2014	9.925	9.952	9.880	9.943	73,814	+0.00(+0.00%)
May 13, 2014	9.979	9.979	9.925	9.943	98,363	-0.05(-0.54%)
May 12, 2014	9.975	10.01	9.912	9.997	86,244	+0.03(+0.27%)
May 09, 2014	9.975	9.988	9.907	9.970	78,600	-0.02(-0.23%)
May 08, 2014	10.02	10.07	9.975	9.993	122,932	-0.04(-0.36%)
May 07, 2014	10.00	10.05	9.997	10.03	54,193	+0.02(+0.22%)
May 06, 2014	9.979	10.05	9.979	10.01	132,407	+0.00(+0.00%)
May 05, 2014	10.02	10.02	9.903	10.01	104,401	-0.01(-0.09%)
May 02, 2014	9.997	10.07	9.961	10.02	83,369	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.