Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.98	12.98	12.27	12.29	213,812	-0.68(-5.23%)
Apr 28, 2022	13.18	13.18	12.84	12.97	57,015	+0.11(+0.88%)
Apr 27, 2022	12.91	12.95	12.75	12.86	31,521	+0.10(+0.82%)
Apr 26, 2022	12.81	13.00	12.75	12.75	30,879	-0.10(-0.74%)
Apr 25, 2022	13.23	13.23	12.60	12.85	52,733	-0.50(-3.78%)
Apr 22, 2022	13.44	13.73	13.31	13.35	55,895	-0.17(-1.29%)
Apr 21, 2022	13.79	13.84	13.52	13.52	59,546	-0.22(-1.58%)
Apr 20, 2022	13.45	13.79	13.45	13.74	78,543	+0.26(+1.94%)
Apr 19, 2022	13.32	13.52	13.32	13.48	54,708	+0.16(+1.17%)
Apr 18, 2022	13.26	13.47	13.26	13.32	50,452	+0.00(+0.00%)
Apr 14, 2022	13.34	13.47	13.32	13.32	63,270	-0.10(-0.78%)
Apr 13, 2022	13.42	13.45	13.32	13.43	37,630	+0.08(+0.59%)
Apr 12, 2022	13.23	13.39	13.23	13.35	30,948	+0.17(+1.25%)
Apr 11, 2022	13.42	13.42	13.19	13.19	71,610	-0.25(-1.88%)
Apr 08, 2022	13.27	13.47	13.27	13.44	37,617	+0.14(+1.05%)
Apr 07, 2022	13.28	13.30	13.16	13.30	48,075	+0.03(+0.26%)
Apr 06, 2022	13.26	13.38	13.25	13.26	106,570	-0.02(-0.13%)
Apr 05, 2022	13.33	13.44	13.28	13.28	67,682	-0.10(-0.78%)
Apr 04, 2022	13.41	13.42	13.30	13.39	77,830	-0.02(-0.13%)
Apr 01, 2022	13.45	13.45	13.17	13.40	53,040	+0.21(+1.60%)
Mar 31, 2022	13.17	13.31	13.17	13.19	23,602	+0.06(+0.46%)
Mar 30, 2022	13.14	13.28	13.10	13.13	78,560	+0.01(+0.07%)
Mar 29, 2022	12.95	13.12	12.88	13.12	23,015	+0.15(+1.13%)
Mar 28, 2022	12.99	13.06	12.91	12.98	56,999	-0.01(-0.07%)
Mar 25, 2022	12.88	13.07	12.88	12.98	67,322	+0.12(+0.94%)
Mar 24, 2022	12.91	12.97	12.83	12.86	89,089	+0.04(+0.34%)
Mar 23, 2022	12.71	12.94	12.68	12.82	76,966	+0.17(+1.37%)
Mar 22, 2022	12.72	12.75	12.58	12.65	32,407	+0.02(+0.14%)
Mar 21, 2022	12.56	12.83	12.56	12.63	48,340	+0.10(+0.83%)
Mar 18, 2022	12.55	12.57	12.36	12.53	67,886	-0.09(-0.69%)
Mar 17, 2022	12.62	12.77	12.42	12.61	58,291	+0.08(+0.62%)
Mar 16, 2022	12.53	12.61	12.36	12.53	41,347	+0.06(+0.49%)
Mar 15, 2022	12.31	12.47	12.18	12.47	100,161	+0.10(+0.84%)
Mar 14, 2022	12.48	12.53	12.27	12.37	68,633	-0.16(-1.31%)
Mar 11, 2022	12.63	12.68	12.53	12.53	77,555	-0.09(-0.69%)
Mar 10, 2022	12.48	12.74	12.48	12.62	87,074	+0.05(+0.41%)
Mar 09, 2022	12.58	12.68	12.57	12.57	53,367	-0.15(-1.16%)
Mar 08, 2022	12.85	13.02	12.65	12.72	93,615	-0.02(-0.14%)
Mar 07, 2022	12.64	12.91	12.51	12.73	188,255	+0.16(+1.24%)
Mar 04, 2022	12.63	12.63	12.32	12.58	111,688	-0.02(-0.14%)
Mar 03, 2022	12.33	12.77	12.29	12.59	194,042	+0.25(+2.04%)
Mar 02, 2022	12.15	12.34	12.15	12.34	39,459	+0.24(+2.00%)
Mar 01, 2022	12.07	12.18	12.01	12.10	93,404	+0.02(+0.16%)
Feb 28, 2022	11.86	12.10	11.86	12.08	30,155	+0.24(+2.04%)
Feb 25, 2022	11.67	11.94	11.77	11.84	49,397	+0.27(+2.31%)
Feb 24, 2022	11.64	11.75	11.38	11.57	43,006	+0.02(+0.15%)
Feb 23, 2022	11.56	11.60	11.49	11.56	69,387	+0.00(+0.00%)
Feb 22, 2022	11.66	11.66	11.45	11.56	57,780	-0.09(-0.81%)
Feb 18, 2022				11.65	0	-0.03(-0.22%)
Feb 17, 2022	11.57	11.75	11.50	11.68	56,193	+0.02(+0.15%)
Feb 16, 2022	11.74	11.84	11.66	11.66	63,699	-0.03(-0.30%)
Feb 15, 2022	11.73	11.80	11.65	11.69	76,368	-0.06(-0.51%)
Feb 14, 2022	11.91	11.91	11.67	11.75	69,340	-0.16(-1.30%)
Feb 11, 2022	11.79	11.99	11.79	11.91	66,609	+0.11(+0.95%)
Feb 10, 2022	12.02	12.02	11.74	11.80	74,396	-0.25(-2.08%)
Feb 09, 2022	11.98	12.07	11.97	12.05	30,091	+0.14(+1.16%)
Feb 08, 2022	11.95	11.95	11.88	11.91	30,576	-0.01(-0.07%)
Feb 07, 2022	11.89	11.99	11.89	11.92	39,207	+0.00(+0.00%)
Feb 04, 2022	11.92	12.01	11.83	11.92	74,712	-0.03(-0.29%)
Feb 03, 2022	11.91	12.03		11.95	62,691	-0.09(-0.79%)
Feb 02, 2022	11.91	12.08	11.90	12.05	54,614	+0.09(+0.79%)
Feb 01, 2022	11.84	11.98	11.77	11.95	95,446	+0.13(+1.11%)
Jan 31, 2022	11.60	11.85		11.82	60,809	+0.21(+1.85%)
Jan 28, 2022	11.59	11.61	11.43	11.61	119,488	+0.02(+0.15%)
Jan 27, 2022	11.67	11.79	11.46	11.59	38,255	+0.01(+0.07%)
Jan 26, 2022	11.70	11.83	11.55	11.58	37,766	-0.01(-0.07%)
Jan 25, 2022	11.29	11.67	11.16	11.59	101,638	+0.21(+1.89%)
Jan 24, 2022	11.32	11.61	11.04	11.37	86,387	-0.09(-0.75%)
Jan 21, 2022	11.74	11.79	11.45	11.46	70,980	-0.37(-3.12%)
Jan 20, 2022	12.04	12.10	11.82	11.83	87,279	-0.20(-1.64%)
Jan 19, 2022	12.06	12.10	11.87	12.03	49,651	+0.04(+0.36%)
Jan 18, 2022	12.06	12.09	11.95	11.98	50,950	-0.09(-0.78%)
Jan 14, 2022				12.08	0	+0.03(+0.21%)
Jan 13, 2022	12.06	12.20	12.04	12.05	44,942	-0.03(-0.28%)
Jan 12, 2022	12.09	12.17	12.00	12.09	38,912	+0.02(+0.14%)
Jan 11, 2022	12.05	12.11	11.96	12.07	95,235	+0.08(+0.64%)
Jan 10, 2022	11.93	12.06	11.88	11.99	82,764	+0.02(+0.14%)
Jan 07, 2022	11.97	12.03	11.90	11.97	60,350	+0.04(+0.36%)
Jan 06, 2022	11.97	12.01	11.91	11.93	60,037	+0.00(+0.00%)
Jan 05, 2022	11.92	12.06	11.81	11.93	186,777	+0.01(+0.07%)
Jan 04, 2022	11.74	12.02	11.74	11.92	56,638	+0.18(+1.54%)
Jan 03, 2022	11.61	11.77	11.58	11.74	79,430	+0.17(+1.50%)
Dec 31, 2021	11.53	11.64	11.35	11.57	82,714	+0.01(+0.07%)
Dec 30, 2021	11.48	11.72	11.41	11.56	98,170	+0.09(+0.75%)
Dec 29, 2021	11.51	11.55	11.42	11.48	52,616	+0.00(+0.00%)
Dec 28, 2021	11.47	11.59	11.35	11.48	48,650	+0.01(+0.07%)
Dec 27, 2021	11.33	11.48	11.33	11.47	41,452	+0.09(+0.83%)
Dec 23, 2021	11.18	11.50	11.12	11.37	95,806	+0.22(+1.99%)
Dec 22, 2021	11.16	11.20	11.11	11.15	66,880	-0.01(-0.08%)
Dec 21, 2021	11.07	11.23	11.07	11.16	39,956	+0.13(+1.16%)
Dec 20, 2021	11.06	11.13	10.92	11.03	70,446	-0.18(-1.60%)
Dec 17, 2021	11.40	11.43	11.18	11.21	31,210	-0.18(-1.58%)
Dec 16, 2021	11.41	11.72	11.32	11.39	71,418	+0.11(+0.99%)
Dec 15, 2021	11.19	11.32	11.12	11.28	52,350	+0.08(+0.69%)
Dec 14, 2021	11.18	11.24	11.05	11.20	61,500	+0.03(+0.23%)
Dec 13, 2021	11.18	11.21	11.05	11.18	46,451	-0.04(-0.38%)
Dec 10, 2021	11.20	11.24	11.11	11.22	52,873	+0.12(+1.08%)
Dec 09, 2021	11.19	11.33	11.01	11.10	111,238	-0.15(-1.37%)
Dec 08, 2021	11.33	11.36	11.22	11.25	65,823	+0.03(+0.31%)
Dec 07, 2021	11.24	11.31	11.22	11.22	41,475	+0.09(+0.84%)
Dec 06, 2021	10.97	11.28	10.97	11.12	77,831	+0.15(+1.40%)
Dec 03, 2021	11.11	11.14	10.94	10.97	58,315	-0.15(-1.31%)
Dec 02, 2021	11.18	11.21	11.07	11.12	40,266	-0.15(-1.29%)
Dec 01, 2021	11.31	11.89	11.22	11.26	87,658	+0.01(+0.10%)
Nov 30, 2021	11.32	11.34	11.18	11.25	76,077	-0.18(-1.56%)
Nov 29, 2021	11.37	11.54	11.36	11.43	63,193	+0.14(+1.21%)
Nov 26, 2021	11.34	11.40	11.27	11.29	43,571	-0.23(-1.99%)
Nov 24, 2021	11.35	11.63	11.35	11.52	14,597	+0.10(+0.89%)
Nov 23, 2021	11.39	11.46	11.29	11.42	37,665	+0.08(+0.75%)
Nov 22, 2021	11.31	11.43	11.31	11.34	63,039	+0.04(+0.38%)
Nov 19, 2021	11.43	11.54	11.29	11.29	70,710	-0.21(-1.85%)
Nov 18, 2021	11.52	11.51	11.49	11.51	54,784	-0.02(-0.15%)
Nov 17, 2021	11.82	11.84	11.51	11.52	38,298	-0.30(-2.54%)
Nov 16, 2021	11.67	11.91	11.60	11.82	60,765	+0.17(+1.49%)
Nov 15, 2021	11.61	11.70	11.53	11.65	61,356	+0.03(+0.22%)
Nov 12, 2021	11.55	11.64	11.52	11.63	49,970	+0.05(+0.44%)
Nov 11, 2021	11.55	11.61	11.50	11.57	26,618	+0.03(+0.29%)
Nov 10, 2021	11.61			11.54	39,334	-0.08(-0.73%)
Nov 09, 2021	11.53	11.67	11.52	11.63	35,938	+0.07(+0.59%)
Nov 08, 2021	11.62	11.62	11.50	11.56	103,281	-0.03(-0.22%)
Nov 05, 2021	11.60	11.60	11.54	11.58	31,477	+0.03(+0.22%)
Nov 04, 2021	11.63	11.66	11.48	11.56	63,755	+0.03(+0.22%)
Nov 03, 2021	11.54	11.61	11.50	11.53	67,116	-0.04(-0.37%)
Nov 02, 2021	11.68	11.69	11.52	11.57	111,894	-0.09(-0.80%)
Nov 01, 2021	11.59	11.75	11.63	11.67	83,095	+0.09(+0.75%)
Oct 29, 2021	11.70	11.72	11.56	11.58	35,472	-0.14(-1.16%)
Oct 28, 2021	11.62	11.76	11.62	11.72	44,828	+0.06(+0.51%)
Oct 27, 2021	11.81	11.78	11.64	11.66	46,169	-0.15(-1.29%)
Oct 26, 2021	11.89		11.77	11.81	32,910	-0.08(-0.71%)
Oct 25, 2021	11.86	11.95	11.82	11.89	27,720	+0.09(+0.79%)
Oct 22, 2021	11.74	11.94	11.73	11.80	65,377	-0.03(-0.21%)
Oct 21, 2021	11.99	11.99	11.77	11.83	56,201	-0.16(-1.34%)
Oct 20, 2021	11.93	12.04	11.86	11.99	73,618	+0.07(+0.57%)
Oct 19, 2021	11.84	11.92	11.78	11.92	103,800	+0.15(+1.30%)
Oct 18, 2021	11.72	11.84	11.65	11.77	110,955	+0.08(+0.65%)
Oct 15, 2021	11.70	11.74	11.61	11.69	101,114	+0.08(+0.66%)
Oct 14, 2021	11.46	11.61	11.45	11.61	48,137	+0.23(+2.01%)
Oct 13, 2021	11.32	11.49	11.26	11.39	63,468	+0.08(+0.75%)
Oct 12, 2021	11.40	11.48	11.28	11.30	152,588	-0.07(-0.60%)
Oct 11, 2021	11.34	11.39	11.24	11.37	64,396	+0.09(+0.83%)
Oct 08, 2021	11.20	11.34	11.14	11.28	39,264	+0.14(+1.29%)
Oct 07, 2021	10.98	11.26	10.98	11.13	60,290	+0.15(+1.39%)
Oct 06, 2021	10.88	11.01	10.77	10.98	74,162	-0.03(-0.23%)
Oct 05, 2021	10.99	11.12	10.90	11.00	49,837	+0.10(+0.93%)
Oct 04, 2021	10.80	10.95	10.79	10.90	44,343	+0.12(+1.10%)
Oct 01, 2021	10.74	10.84	10.72	10.78	25,430	+0.04(+0.41%)
Sep 30, 2021	10.80	10.81	10.72	10.74	36,352	-0.04(-0.39%)
Sep 29, 2021	10.72	10.82	10.72	10.78	52,632	+0.06(+0.55%)
Sep 28, 2021	10.97	11.05	10.72	10.72	64,685	-0.24(-2.15%)
Sep 27, 2021	10.86	11.05	10.86	10.96	86,148	+0.15(+1.40%)
Sep 24, 2021	10.97	11.00	10.78	10.81	50,204	-0.17(-1.53%)
Sep 23, 2021	10.91	11.04	10.89	10.98	65,096	+0.13(+1.16%)
Sep 22, 2021	10.81	11.02	10.77	10.85	79,389	+0.08(+0.78%)
Sep 21, 2021	10.81	10.87	10.72	10.77	42,769	-0.02(-0.16%)
Sep 20, 2021	10.95	10.95	10.71	10.78	44,543	-0.27(-2.44%)
Sep 17, 2021	11.14	11.25	11.05	11.05	38,266	-0.13(-1.20%)
Sep 16, 2021	11.23	11.23	11.13	11.19	16,873	+0.01(+0.08%)
Sep 15, 2021	11.21	11.33	11.14	11.18	48,713	-0.03(-0.23%)
Sep 14, 2021	11.23	11.27	11.14	11.20	54,228	+0.06(+0.53%)
Sep 13, 2021	11.15	11.24	11.10	11.14	47,326	+0.03(+0.23%)
Sep 10, 2021	11.28	11.28	11.08	11.12	33,649	-0.03(-0.30%)
Sep 09, 2021	11.15	11.22	11.13	11.15	42,908	-0.03(-0.23%)
Sep 08, 2021	11.14	11.24	11.14	11.18	61,472	+0.03(+0.30%)
Sep 07, 2021	11.20	11.25	11.14	11.14	93,446	-0.08(-0.75%)
Sep 03, 2021	11.21	11.26	11.20	11.23	43,457	-0.03(-0.22%)
Sep 02, 2021	11.17	11.27	11.17	11.25	40,880	+0.13(+1.13%)
Sep 01, 2021	10.97	11.15	10.95	11.13	96,396	+0.16(+1.48%)
Aug 31, 2021	10.97	11.00	10.97	10.97	35,701	+0.00(+0.00%)
Aug 30, 2021	11.02	11.02	10.94	10.97	29,059	+0.01(+0.08%)
Aug 27, 2021	10.92	11.02	10.91	10.96	104,547	+0.06(+0.54%)
Aug 26, 2021	10.95	11.02	10.88	10.90	44,445	-0.10(-0.91%)
Aug 25, 2021	11.03	11.10	10.92	11.00	36,031	+0.03(+0.23%)
Aug 24, 2021	10.98	11.04	10.87	10.97	48,795	+0.06(+0.54%)
Aug 23, 2021	11.04	11.06	10.90	10.92	58,080	-0.03(-0.31%)
Aug 20, 2021	10.84	11.00	10.84	10.95	50,406	+0.08(+0.69%)
Aug 19, 2021	10.86	11.06	10.79	10.87	82,226	-0.12(-1.07%)
Aug 18, 2021	11.02	11.10	10.94	10.99	39,425	-0.03(-0.30%)
Aug 17, 2021	11.06	11.16	10.95	11.02	59,788	-0.17(-1.50%)
Aug 16, 2021	11.13	11.23	11.07	11.19	30,733	+0.03(+0.23%)
Aug 13, 2021	11.20	11.20	11.12	11.17	33,552	+0.06(+0.53%)
Aug 12, 2021	11.10	11.12	11.03	11.11	26,363	+0.02(+0.15%)
Aug 11, 2021	11.04	11.11	11.04	11.09	19,683	+0.08(+0.69%)
Aug 10, 2021	10.97	11.04	10.92	11.02	38,270	+0.11(+1.00%)
Aug 09, 2021	10.94	11.03	10.91	10.91	44,896	-0.09(-0.84%)
Aug 06, 2021	10.99	11.10	10.98	11.00	39,579	+0.03(+0.23%)
Aug 05, 2021	10.89	11.17	10.89	10.97	61,213	+0.09(+0.85%)
Aug 04, 2021	10.93	11.02	10.88	10.88	80,618	-0.09(-0.84%)
Aug 03, 2021	10.87	10.97	10.81	10.97	51,351	+0.08(+0.77%)
Aug 02, 2021	10.91	10.94	10.86	10.89	64,922	-0.01(-0.13%)
Jul 30, 2021	10.89	11.06	10.89	10.90	74,545	+0.19(+1.79%)
Jul 29, 2021	11.16	11.18	10.71	10.71	71,496	-0.38(-3.46%)
Jul 28, 2021	11.05	11.15	10.89	11.10	54,899	+0.08(+0.76%)
Jul 27, 2021	10.96	11.04	10.73	11.01	54,165	+0.08(+0.76%)
Jul 26, 2021	10.84	10.99	10.83	10.93	62,210	+0.11(+1.00%)
Jul 23, 2021	10.85	10.86	10.74	10.82	44,624	-0.03(-0.31%)
Jul 22, 2021	10.91	10.94	10.75	10.85	71,561	-0.06(-0.54%)
Jul 21, 2021	10.96	11.02	10.88	10.91	60,733	+0.03(+0.31%)
Jul 20, 2021	10.65	10.88	10.65	10.88	30,801	+0.23(+2.11%)
Jul 19, 2021	10.69	10.87	10.52	10.65	93,344	-0.45(-4.06%)
Jul 16, 2021	11.16	11.18	11.10	11.11	29,387	+0.01(+0.08%)
Jul 15, 2021	11.12	11.44	11.10	11.10	40,668	-0.08(-0.67%)
Jul 14, 2021	11.27	11.46	11.11	11.17	36,307	-0.09(-0.82%)
Jul 13, 2021	11.48	11.60	11.26	11.26	54,527	-0.26(-2.24%)
Jul 12, 2021	11.23	11.69	11.18	11.52	78,540	+0.28(+2.45%)
Jul 09, 2021	11.21	11.36	11.19	11.25	54,494	+0.08(+0.67%)
Jul 08, 2021	11.36	11.45	11.07	11.17	74,550	-0.29(-2.55%)
Jul 07, 2021	11.32	11.56	11.26	11.46	36,924	+0.12(+1.03%)
Jul 06, 2021	11.54	11.54	11.19	11.35	86,137	-0.14(-1.24%)
Jul 02, 2021	11.50	11.51	11.46	11.49	39,807	+0.03(+0.22%)
Jul 01, 2021	11.42	11.50	11.29	11.46	41,433	+0.14(+1.20%)
Jun 30, 2021	11.44	11.44	11.27	11.33	48,314	-0.02(-0.22%)
Jun 29, 2021	11.10	11.35	11.07	11.35	83,104	+0.21(+1.86%)
Jun 28, 2021	11.25	11.25	11.08	11.15	38,019	-0.10(-0.89%)
Jun 25, 2021	11.28	11.28	11.17	11.25	40,111	+0.07(+0.67%)
Jun 24, 2021	11.20	11.25	11.13	11.17	24,907	-0.02(-0.15%)
Jun 23, 2021	11.34	11.45	10.40	11.19	65,198	-0.12(-1.03%)
Jun 22, 2021	11.44	11.51	11.17	11.30	47,403	-0.13(-1.16%)
Jun 21, 2021	11.24	11.50	11.24	11.44	34,643	+0.18(+1.62%)
Jun 18, 2021	11.42	11.43	11.22	11.25	47,690	-0.18(-1.60%)
Jun 17, 2021	11.65	11.75	11.39	11.44	78,083	-0.22(-1.85%)
Jun 16, 2021	11.79	11.84	11.64	11.65	39,317	-0.12(-1.06%)
Jun 15, 2021	11.78	11.82	11.69	11.78	67,200	+0.07(+0.64%)
Jun 14, 2021	11.65	11.78	11.65	11.70	38,310	+0.07(+0.57%)
Jun 11, 2021	11.62	11.65	11.59	11.64	41,063	+0.04(+0.36%)
Jun 10, 2021	11.58	11.61	11.53	11.59	45,536	+0.08(+0.72%)
Jun 09, 2021	11.49	11.51	11.42	11.51	34,138	+0.09(+0.80%)
Jun 08, 2021	11.44	11.64	11.25	11.42	53,847	+0.05(+0.44%)
Jun 07, 2021	11.30	11.39	11.30	11.37	38,074	+0.07(+0.66%)
Jun 04, 2021	11.30	11.30	11.18	11.30	77,253	+0.04(+0.37%)
Jun 03, 2021	11.24	11.34	11.16	11.25	98,800	+0.02(+0.22%)
Jun 02, 2021	11.31	11.31	11.10	11.23	90,263	+0.07(+0.59%)
Jun 01, 2021	11.15	11.16	11.06	11.16	72,794	+0.08(+0.69%)
May 28, 2021	11.14	11.14	10.96	11.09	42,646	+0.04(+0.34%)
May 27, 2021	11.00	11.16	10.96	11.05	81,789	+0.11(+1.02%)
May 26, 2021	10.88	10.96	10.86	10.94	38,600	+0.05(+0.46%)
May 25, 2021	10.93	10.93	10.86	10.89	69,663	-0.02(-0.15%)
May 24, 2021	10.88	10.92	10.85	10.90	41,924	+0.03(+0.30%)
May 21, 2021	10.88	10.93	10.84	10.87	60,374	+0.04(+0.38%)
May 20, 2021	10.65	10.83	10.65	10.83	59,582	+0.16(+1.48%)
May 19, 2021	10.77	10.77	10.58	10.67	116,185	-0.19(-1.75%)
May 18, 2021	10.84	10.88	10.83	10.86	47,943	+0.01(+0.08%)
May 17, 2021	10.84	10.86	10.74	10.85	58,688	+0.07(+0.69%)
May 14, 2021	10.64	10.80	10.64	10.78	52,257	+0.14(+1.32%)
May 13, 2021	10.50	10.64	10.47	10.64	33,720	+0.13(+1.26%)
May 12, 2021	10.61	10.66	10.50	10.51	128,897	-0.07(-0.63%)
May 11, 2021	10.64	10.83	10.56	10.57	100,860	-0.23(-2.14%)
May 10, 2021	10.65	10.83	10.65	10.80	91,997	+0.17(+1.55%)
May 07, 2021	10.63	10.73	10.54	10.64	83,012	+0.05(+0.47%)
May 06, 2021	10.50	10.61	10.50	10.59	82,576	+0.07(+0.71%)
May 05, 2021	10.49	10.57	10.45	10.52	161,830	+0.05(+0.47%)
May 04, 2021	10.49	10.49	10.30	10.47	96,193	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.