Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.13	15.28	15.08	15.25	1,130,400	+0.11(+0.70%)
Apr 29, 2013	15.02	15.16	14.97	15.14	999,822	+0.14(+0.96%)
Apr 26, 2013	14.97	15.08	14.95	15.00	851,845	+0.01(+0.06%)
Apr 25, 2013	14.97	15.05	14.86	14.99	770,263	+0.03(+0.19%)
Apr 24, 2013	15.11	15.27	14.93	14.96	1,052,932	-0.13(-0.86%)
Apr 23, 2013	15.04	15.23	14.90	15.09	1,313,580	+0.10(+0.68%)
Apr 22, 2013	14.93	15.08	14.85	14.99	859,437	+0.06(+0.40%)
Apr 19, 2013	14.80	15.11	14.76	14.93	814,984	+0.13(+0.88%)
Apr 18, 2013	14.82	14.91	14.78	14.80	845,939	-0.03(-0.22%)
Apr 17, 2013	14.83	14.94	14.63	14.83	1,533,217	-0.06(-0.40%)
Apr 16, 2013	14.48	14.91	14.46	14.89	1,248,232	+0.48(+3.31%)
Apr 15, 2013	14.46	14.57	14.30	14.41	1,896,471	-0.16(-1.11%)
Apr 12, 2013	14.64	14.74	14.53	14.58	1,594,319	-0.12(-0.79%)
Apr 11, 2013	14.73	14.77	14.64	14.69	1,491,525	-0.05(-0.31%)
Apr 10, 2013	14.72	14.84	14.68	14.74	2,134,524	+0.07(+0.47%)
Apr 09, 2013	15.08	15.10	14.66	14.67	2,624,265	-0.36(-2.37%)
Apr 08, 2013	14.96	15.08	14.93	15.03	652,239	+0.03(+0.19%)
Apr 05, 2013	14.93	15.05	14.86	15.00	846,222	-0.06(-0.40%)
Apr 04, 2013	14.86	15.11	14.80	15.06	1,351,083	+0.25(+1.66%)
Apr 03, 2013	15.16	15.16	14.79	14.81	2,477,742	-0.34(-2.23%)
Apr 02, 2013	15.23	15.35	15.07	15.15	2,060,810	-0.03(-0.21%)
Apr 01, 2013	15.28	15.34	15.09	15.18	1,617,147	-0.06(-0.42%)
Mar 28, 2013	15.11	15.27	15.04	15.25	1,758,207	+0.13(+0.86%)
Mar 27, 2013	14.97	15.12	14.90	15.12	1,410,882	+0.09(+0.59%)
Mar 26, 2013	14.97	15.10	14.87	15.03	1,642,148	+0.09(+0.62%)
Mar 25, 2013	15.13	15.16	14.85	14.94	1,855,823	-0.13(-0.89%)
Mar 22, 2013	14.63	15.12	14.59	15.07	3,496,854	+0.52(+3.56%)
Mar 21, 2013	14.37	14.57	14.23	14.55	1,995,975	+0.22(+1.52%)
Mar 20, 2013	13.73	14.45	13.67	14.34	3,434,486	+0.63(+4.63%)
Mar 19, 2013	13.53	13.71	13.47	13.70	1,709,092	+0.19(+1.37%)
Mar 18, 2013	13.31	13.55	13.23	13.52	1,538,276	+0.15(+1.14%)
Mar 15, 2013	13.47	13.47	13.28	13.36	1,224,914	-0.11(-0.82%)
Mar 14, 2013	13.39	13.51	13.30	13.47	729,593	+0.12(+0.90%)
Mar 13, 2013	13.29	13.42	13.25	13.35	737,660	+0.08(+0.63%)
Mar 12, 2013	13.21	13.32	13.15	13.27	856,710	+0.06(+0.49%)
Mar 11, 2013	13.27	13.32	13.17	13.21	911,232	-0.10(-0.73%)
Mar 08, 2013	13.37	13.40	13.19	13.30	575,332	-0.02(-0.14%)
Mar 07, 2013	13.29	13.62	13.26	13.32	1,438,619	+0.09(+0.66%)
Mar 06, 2013	13.29	13.31	13.13	13.23	748,189	-0.01(-0.10%)
Mar 05, 2013	13.19	13.27	13.11	13.25	750,475	+0.11(+0.85%)
Mar 04, 2013	13.14	13.22	13.10	13.14	1,053,444	-0.03(-0.25%)
Mar 01, 2013	13.02	13.20	12.84	13.17	1,899,778	+0.12(+0.96%)
Feb 28, 2013	13.20	13.23	13.03	13.04	1,605,269	-0.06(-0.49%)
Feb 27, 2013	12.79	13.68	12.74	13.11	5,066,570	+0.29(+2.27%)
Feb 26, 2013	12.80	12.85	12.72	12.82	1,658,848	+0.03(+0.22%)
Feb 25, 2013	12.79	13.01	12.74	12.79	1,996,294	+0.05(+0.40%)
Feb 22, 2013	12.63	12.74	12.58	12.74	917,349	+0.13(+1.06%)
Feb 21, 2013	12.75	12.85	12.53	12.61	1,485,577	-0.16(-1.26%)
Feb 20, 2013	12.88	12.94	12.75	12.77	1,169,830	-0.14(-1.10%)
Feb 19, 2013	12.76	12.94	12.70	12.91	2,444,850	+0.17(+1.34%)
Feb 15, 2013	12.93	12.93	12.66	12.74	2,276,079	-0.15(-1.18%)
Feb 14, 2013	12.90	13.01	12.83	12.89	1,387,338	+0.04(+0.32%)
Feb 13, 2013	12.92	12.95	12.79	12.85	878,456	-0.06(-0.43%)
Feb 12, 2013	12.91	12.98	12.85	12.90	1,205,408	-0.07(-0.57%)
Feb 11, 2013	12.96	13.08	12.95	12.98	1,036,655	+0.00(+0.04%)
Feb 08, 2013	13.05	13.05	12.86	12.97	1,593,258	-0.02(-0.18%)
Feb 07, 2013	13.17	13.37	12.90	13.00	3,082,136	+0.16(+1.26%)
Feb 06, 2013	12.75	12.84	12.68	12.84	2,206,519	+0.06(+0.50%)
Feb 04, 2013	12.55	12.79	12.55	12.77	1,690,764	+0.16(+1.28%)
Feb 01, 2013	12.42	12.63	12.35	12.61	1,681,132	+0.24(+1.93%)
Jan 31, 2013	12.38	12.46	12.32	12.37	2,417,927	+0.01(+0.11%)
Jan 30, 2013	12.50	12.50	12.25	12.36	1,731,472	-0.10(-0.81%)
Jan 29, 2013	12.44	12.62	12.39	12.46	2,298,404	+0.04(+0.30%)
Jan 28, 2013	12.53	12.53	12.30	12.42	1,871,708	-0.09(-0.70%)
Jan 25, 2013	12.70	12.72	12.42	12.51	1,939,228	-0.19(-1.49%)
Jan 24, 2013	12.67	12.80	12.64	12.70	978,361	+0.01(+0.11%)
Jan 23, 2013	12.54	12.69	12.53	12.68	1,201,514	+0.15(+1.21%)
Jan 22, 2013	12.47	12.53	12.36	12.53	1,449,345	+0.08(+0.63%)
Jan 18, 2013	12.50	12.50	12.35	12.45	1,388,442	-0.02(-0.15%)
Jan 17, 2013	12.36	12.50	12.32	12.47	1,613,089	+0.12(+1.01%)
Jan 16, 2013	12.23	12.39	12.20	12.35	1,333,481	+0.12(+0.94%)
Jan 15, 2013	12.50	12.54	12.14	12.23	2,889,541	-0.29(-2.35%)
Jan 14, 2013	11.65	12.54	11.65	12.53	7,343,654	+1.10(+9.62%)
Jan 11, 2013	11.47	11.49	11.33	11.43	1,299,414	-0.02(-0.20%)
Jan 10, 2013	11.47	11.62	11.42	11.45	1,534,423	+0.00(+0.04%)
Jan 09, 2013	11.59	11.63	11.39	11.45	1,858,230	-0.02(-0.20%)
Jan 08, 2013	11.57	11.60	11.35	11.47	2,587,038	-0.07(-0.64%)
Jan 07, 2013	11.59	12.01	11.49	11.54	3,369,184	+0.01(+0.12%)
Jan 04, 2013	11.40	11.55	11.33	11.53	3,860,857	+0.11(+0.97%)
Jan 03, 2013	10.99	11.42	10.96	11.42	2,681,385	+0.47(+4.29%)
Jan 02, 2013	10.97	11.00	10.71	10.95	2,192,576	+0.24(+2.23%)
Dec 31, 2012	10.56	10.74	10.48	10.71	1,443,679	+0.15(+1.44%)
Dec 28, 2012	10.64	10.67	10.56	10.56	828,045	-0.12(-1.16%)
Dec 27, 2012	10.72	10.79	10.60	10.68	863,260	-0.06(-0.51%)
Dec 26, 2012	10.87	10.89	10.73	10.74	609,336	-0.13(-1.23%)
Dec 24, 2012	10.84	10.89	10.76	10.87	603,059	+0.00(+0.04%)
Dec 21, 2012	10.85	10.94	10.77	10.87	2,176,295	-0.05(-0.46%)
Dec 20, 2012	11.02	11.09	10.84	10.92	2,568,039	-0.12(-1.04%)
Dec 19, 2012	11.05	11.08	11.00	11.03	1,480,547	+0.01(+0.08%)
Dec 18, 2012	10.97	11.09	10.96	11.02	1,996,638	-0.08(-0.75%)
Dec 17, 2012	11.01	11.11	10.99	11.11	1,823,494	+0.09(+0.84%)
Dec 14, 2012	10.96	11.05	10.94	11.01	3,002,418	+0.00(+0.04%)
Dec 13, 2012	10.86	11.04	10.86	11.01	2,243,282	+0.13(+1.23%)
Dec 12, 2012	11.00	11.01	10.84	10.88	1,281,460	-0.12(-1.09%)
Dec 11, 2012	10.93	11.04	10.90	11.00	1,365,158	+0.12(+1.06%)
Dec 10, 2012	10.85	10.94	10.82	10.88	945,698	+0.01(+0.13%)
Dec 07, 2012	10.86	10.93	10.78	10.87	1,156,965	+0.00(+0.04%)
Dec 06, 2012	10.83	10.94	10.81	10.86	1,327,773	+0.02(+0.21%)
Dec 05, 2012	10.87	10.91	10.77	10.84	1,645,420	-0.00(-0.04%)
Dec 04, 2012	10.77	10.91	10.72	10.84	2,371,566	+0.01(+0.08%)
Nov 30, 2012	10.75	10.91	10.72	10.83	2,583,935	+0.08(+0.77%)
Nov 29, 2012	10.74	10.79	10.53	10.75	1,625,044	+0.00(+0.04%)
Nov 28, 2012	10.53	10.81	10.49	10.75	2,618,465	+0.26(+2.46%)
Nov 27, 2012	10.39	10.53	10.34	10.49	1,902,064	+0.01(+0.13%)
Nov 26, 2012	10.35	10.50	10.27	10.48	1,840,108	+0.18(+1.73%)
Nov 23, 2012	10.45	10.48	10.29	10.30	927,603	-0.15(-1.44%)
Nov 21, 2012	10.51	10.81	10.44	10.45	6,112,268	+0.34(+3.39%)
Nov 20, 2012	10.41	10.44	10.000	10.10	2,899,557	-0.24(-2.34%)
Nov 19, 2012	10.40	10.99	10.32	10.35	9,658,707	+0.15(+1.43%)
Nov 16, 2012	9.355	10.39	9.355	10.20	8,949,466	+0.94(+10.17%)
Nov 15, 2012	8.889	9.282	8.784	9.259	1,672,903	+0.37(+4.16%)
Nov 14, 2012	9.045	9.081	8.816	8.889	956,989	-0.16(-1.72%)
Nov 13, 2012	8.939	9.109	8.917	9.045	1,388,203	+0.04(+0.46%)
Nov 12, 2012	8.752	9.003	8.437	9.003	1,547,806	+0.22(+2.55%)
Nov 09, 2012	8.638	8.894	8.578	8.780	1,238,766	+0.02(+0.21%)
Nov 08, 2012	8.912	8.921	8.752	8.761	1,079,014	-0.16(-1.74%)
Nov 07, 2012	9.035	9.035	8.839	8.917	891,026	-0.11(-1.17%)
Nov 06, 2012	8.981	9.072	8.962	9.022	602,700	+0.08(+0.92%)
Nov 05, 2012	8.981	9.067	8.907	8.939	870,325	-0.06(-0.66%)
Nov 02, 2012	9.067	9.136	8.999	8.999	1,035,837	-0.05(-0.56%)
Nov 01, 2012	9.017	9.095	8.981	9.049	1,485,471	+0.05(+0.56%)
Oct 31, 2012	8.825	9.031	8.755	8.999	2,283,312	+0.23(+2.66%)
Oct 26, 2012	8.661	8.766	8.766	8.766	1,318,956	+0.09(+1.05%)
Oct 25, 2012	8.720	8.748	8.633	8.674	381,777	+0.02(+0.21%)
Oct 24, 2012	8.706	8.734	8.588	8.656	771,620	-0.05(-0.53%)
Oct 23, 2012	8.615	8.725	8.578	8.702	1,017,613	-0.06(-0.73%)
Oct 19, 2012	8.784	8.807	8.665	8.766	1,282,387	-0.04(-0.42%)
Oct 18, 2012	8.738	8.818	8.679	8.802	1,046,390	+0.05(+0.52%)
Oct 17, 2012	8.624	8.766	8.624	8.757	1,415,792	+0.13(+1.54%)
Oct 16, 2012	8.633	8.684	8.592	8.624	981,845	-0.01(-0.11%)
Oct 15, 2012	8.615	8.702	8.592	8.633	1,679,489	+0.00(+0.00%)
Oct 12, 2012	8.656	8.688	8.592	8.633	1,300,942	+0.00(+0.00%)
Oct 11, 2012	8.647	8.684	8.574	8.633	1,374,664	-0.01(-0.11%)
Oct 10, 2012	8.743	8.761	8.620	8.642	1,675,630	-0.08(-0.94%)
Oct 09, 2012	8.812	8.839	8.684	8.725	1,347,836	-0.10(-1.09%)
Oct 08, 2012	8.743	8.869	8.647	8.821	1,663,970	+0.06(+0.68%)
Oct 05, 2012	8.871	8.917	8.734	8.761	2,310,586	-0.11(-1.24%)
Oct 04, 2012	8.917	8.939	8.796	8.871	2,746,424	-0.01(-0.15%)
Oct 03, 2012	9.022	9.022	8.770	8.885	4,771,667	-0.11(-1.27%)
Oct 02, 2012	9.040	9.063	8.903	8.999	2,202,134	-0.04(-0.46%)
Oct 01, 2012	9.209	9.255	8.978	9.040	2,336,786	-0.18(-1.98%)
Sep 28, 2012	9.305	9.305	9.163	9.223	1,352,625	-0.09(-0.98%)
Sep 27, 2012	9.314	9.342	9.246	9.314	1,014,158	-0.01(-0.15%)
Sep 26, 2012	9.328	9.369	9.310	9.328	793,679	+0.02(+0.20%)
Sep 25, 2012	9.401	9.442	9.291	9.310	1,339,804	-0.11(-1.12%)
Sep 24, 2012	9.346	9.426	9.314	9.415	607,069	+0.06(+0.64%)
Sep 21, 2012	9.433	9.451	9.355	9.355	2,502,253	-0.06(-0.68%)
Sep 20, 2012	9.547	9.561	9.374	9.419	1,170,952	-0.11(-1.20%)
Sep 19, 2012	9.355	9.552	9.323	9.534	1,754,791	+0.21(+2.20%)
Sep 18, 2012	9.387	9.470	9.246	9.328	1,258,808	-0.05(-0.58%)
Sep 17, 2012	9.396	9.419	9.310	9.383	786,437	-0.02(-0.24%)
Sep 14, 2012	9.392	9.456	9.333	9.406	901,892	+0.01(+0.15%)
Sep 13, 2012	9.282	9.424	9.264	9.392	1,425,656	+0.13(+1.43%)
Sep 12, 2012	9.278	9.328	9.232	9.259	729,073	-0.02(-0.25%)
Sep 11, 2012	9.383	9.424	9.246	9.282	867,095	-0.10(-1.02%)
Sep 10, 2012	9.378	9.460	9.319	9.378	799,206	-0.04(-0.44%)
Sep 07, 2012	9.442	9.474	9.396	9.419	633,313	-0.03(-0.29%)
Sep 06, 2012	9.438	9.474	9.392	9.447	1,347,672	+0.04(+0.39%)
Sep 05, 2012	9.465	9.474	9.337	9.410	1,567,593	-0.03(-0.34%)
Sep 04, 2012	9.470	9.625	9.307	9.442	1,656,856	+0.00(+0.05%)
Aug 31, 2012	9.460	9.465	9.342	9.438	885,324	-0.02(-0.19%)
Aug 30, 2012	9.438	9.470	9.369	9.456	941,027	-0.00(-0.05%)
Aug 29, 2012	9.579	9.593	9.447	9.460	1,045,541	+0.08(+0.88%)
Aug 27, 2012	9.342	9.424	9.315	9.378	1,419,564	+0.04(+0.44%)
Aug 24, 2012	9.165	9.342	9.142	9.337	1,271,206	+0.20(+2.18%)
Aug 23, 2012	9.061	9.183	9.047	9.138	1,127,993	+0.05(+0.55%)
Aug 22, 2012	9.029	9.097	8.984	9.088	902,135	+0.07(+0.75%)
Aug 21, 2012	8.907	9.049	8.879	9.020	1,059,055	+0.13(+1.48%)
Aug 20, 2012	9.034	9.034	8.825	8.888	1,689,282	-0.14(-1.51%)
Aug 17, 2012	9.047	9.124	8.970	9.024	1,059,211	-0.00(-0.05%)
Aug 16, 2012	9.079	9.142	9.002	9.029	2,455,258	-0.06(-0.70%)
Aug 15, 2012	9.043	9.201	8.988	9.093	2,444,680	+0.03(+0.30%)
Aug 14, 2012	9.532	9.532	8.961	9.065	6,064,447	-0.40(-4.26%)
Aug 13, 2012	9.514	9.537	9.414	9.469	1,179,262	-0.07(-0.76%)
Aug 10, 2012	9.510	9.587	9.437	9.541	844,392	-0.02(-0.19%)
Aug 09, 2012	9.637	9.656	9.505	9.560	605,408	-0.10(-1.03%)
Aug 08, 2012	9.664	9.789	9.619	9.659	826,356	-0.01(-0.09%)
Aug 07, 2012	9.700	9.764	9.659	9.668	957,150	-0.01(-0.14%)
Aug 06, 2012	9.691	9.773	9.655	9.682	994,458	+0.02(+0.19%)
Aug 03, 2012	9.700	9.755	9.603	9.664	883,016	+0.02(+0.19%)
Aug 02, 2012	9.591	9.714	9.591	9.646	833,615	+0.01(+0.09%)
Aug 01, 2012	9.691	9.732	9.600	9.637	894,262	-0.05(-0.56%)
Jul 31, 2012	9.696	9.755	9.664	9.691	876,094	-0.06(-0.60%)
Jul 30, 2012	9.732	9.782	9.564	9.750	978,312	+0.01(+0.14%)
Jul 27, 2012	9.668	9.807	9.641	9.736	932,054	+0.09(+0.94%)
Jul 26, 2012	9.610	9.691	9.560	9.646	916,909	+0.11(+1.19%)
Jul 25, 2012	9.469	9.605	9.451	9.532	1,904,183	+0.06(+0.62%)
Jul 24, 2012	9.414	9.668	9.414	9.473	2,994,655	+0.10(+1.11%)
Jul 23, 2012	9.188	9.374	9.070	9.369	1,624,436	+0.08(+0.88%)
Jul 20, 2012	9.383	9.410	9.251	9.288	1,031,041	-0.12(-1.25%)
Jul 19, 2012	9.492	9.555	9.365	9.405	1,064,005	-0.06(-0.62%)
Jul 18, 2012	9.519	9.582	9.337	9.464	2,841,505	-0.06(-0.62%)
Jul 17, 2012	9.800	9.827	9.507	9.523	2,014,187	-0.25(-2.60%)
Jul 16, 2012	9.977	10.02	9.764	9.777	1,200,369	-0.24(-2.44%)
Jul 13, 2012	10.04	10.06	9.972	10.02	1,372,888	-0.02(-0.18%)
Jul 12, 2012	10.20	10.20	9.977	10.04	2,166,880	-0.20(-1.99%)
Jul 11, 2012	10.48	10.50	10.24	10.24	1,652,898	-0.21(-2.04%)
Jul 10, 2012	10.59	10.61	10.45	10.46	1,016,633	-0.11(-1.03%)
Jul 09, 2012	10.77	10.78	10.51	10.57	1,401,392	-0.19(-1.73%)
Jul 06, 2012	10.73	10.80	10.64	10.75	866,747	-0.04(-0.38%)
Jul 05, 2012	10.74	10.83	10.66	10.79	1,467,223	+0.02(+0.17%)
Jul 03, 2012	10.66	10.97	10.65	10.78	988,107	+0.13(+1.24%)
Jul 02, 2012	10.55	10.65	10.51	10.64	954,751	+0.11(+1.03%)
Jun 29, 2012	10.63	10.75	10.50	10.53	1,003,737	+0.05(+0.48%)
Jun 28, 2012	10.34	10.48	10.34	10.48	1,017,784	+0.09(+0.87%)
Jun 27, 2012	10.32	10.48	10.31	10.39	1,335,033	+0.07(+0.70%)
Jun 26, 2012	10.35	10.37	10.28	10.32	1,290,856	-0.02(-0.18%)
Jun 25, 2012	10.31	10.38	10.24	10.34	1,072,828	+0.03(+0.31%)
Jun 22, 2012	10.36	10.43	10.31	10.31	1,132,247	-0.02(-0.18%)
Jun 21, 2012	10.41	10.48	10.32	10.33	916,474	-0.07(-0.65%)
Jun 20, 2012	10.49	10.50	10.33	10.39	1,332,773	-0.10(-0.99%)
Jun 19, 2012	10.47	10.50	10.37	10.50	739,239	+0.03(+0.30%)
Jun 18, 2012	10.44	10.49	10.36	10.47	1,252,959	+0.02(+0.22%)
Jun 15, 2012	10.43	10.50	10.38	10.44	1,398,889	+0.00(+0.04%)
Jun 14, 2012	10.45	10.53	10.40	10.44	1,727,100	-0.02(-0.17%)
Jun 13, 2012	10.48	10.56	10.42	10.46	1,009,976	+0.00(+0.00%)
Jun 12, 2012	10.48	10.51	10.41	10.46	1,573,227	-0.01(-0.09%)
Jun 11, 2012	10.57	10.64	10.45	10.47	1,270,277	-0.04(-0.39%)
Jun 08, 2012	10.42	10.60	10.42	10.51	1,043,517	+0.06(+0.60%)
Jun 07, 2012	10.50	10.62	10.42	10.44	1,405,573	-0.02(-0.17%)
Jun 06, 2012	10.41	10.47	10.33	10.46	1,548,681	+0.06(+0.61%)
Jun 05, 2012	10.34	10.47	10.31	10.40	2,069,249	+0.02(+0.22%)
Jun 04, 2012	10.30	10.39	10.25	10.38	2,694,028	+0.08(+0.79%)
Jun 01, 2012	9.877	10.32	9.841	10.30	4,194,949	+0.38(+3.81%)
May 31, 2012	9.588	10.20	9.588	9.917	7,871,094	+0.54(+5.71%)
May 30, 2012	9.489	9.566	9.345	9.381	1,468,097	-0.15(-1.56%)
May 29, 2012	9.458	9.552	9.332	9.530	1,927,980	+0.11(+1.20%)
May 25, 2012	9.381	9.512	9.359	9.417	1,585,391	-0.04(-0.38%)
May 24, 2012	8.854	9.458	8.854	9.453	4,953,994	+0.63(+7.15%)
May 23, 2012	8.850	8.949	8.769	8.823	2,724,248	-0.06(-0.71%)
May 22, 2012	8.859	8.967	8.836	8.886	1,124,074	+0.05(+0.56%)
May 21, 2012	8.863	8.868	8.737	8.836	986,310	+0.00(+0.00%)
May 18, 2012	9.034	9.034	8.836	8.836	1,118,027	-0.20(-2.24%)
May 17, 2012	9.147	9.219	9.039	9.039	682,640	-0.12(-1.33%)
May 16, 2012	9.007	9.160	8.980	9.160	1,304,371	+0.16(+1.75%)
May 15, 2012	9.003	9.034	8.958	9.003	917,542	-0.00(-0.05%)
May 14, 2012	8.917	9.075	8.845	9.007	923,979	+0.03(+0.30%)
May 11, 2012	8.962	9.039	8.958	8.980	903,067	-0.04(-0.45%)
May 10, 2012	8.989	9.048	8.944	9.021	733,546	+0.08(+0.91%)
May 09, 2012	8.926	9.003	8.863	8.940	824,802	-0.04(-0.40%)
May 08, 2012	8.895	8.980	8.872	8.976	935,834	+0.03(+0.35%)
May 07, 2012	8.917	8.976	8.890	8.944	641,068	+0.02(+0.20%)
May 04, 2012	8.908	8.980	8.782	8.926	1,514,375	+0.01(+0.10%)
May 03, 2012	9.242	9.269	8.908	8.917	2,734,984	-0.33(-3.56%)
May 02, 2012	9.246	9.291	9.201	9.246	1,192,049	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.