Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.30	19.60	18.75	19.19	1,963,082	-0.08(-0.40%)
Apr 29, 2020	19.60	19.64	19.02	19.27	3,927,847	-0.40(-2.06%)
Apr 28, 2020	19.66	19.82	19.55	19.67	1,228,838	+0.13(+0.66%)
Apr 27, 2020	19.35	19.81	19.30	19.54	1,261,967	+0.40(+2.07%)
Apr 24, 2020	19.23	19.24	19.00	19.15	1,038,599	+0.09(+0.50%)
Apr 23, 2020	19.41	19.51	19.03	19.05	1,177,957	-0.41(-2.12%)
Apr 22, 2020	19.56	19.68	19.33	19.47	1,231,795	+0.07(+0.36%)
Apr 21, 2020	19.92	20.05	19.33	19.40	1,356,277	-0.65(-3.22%)
Apr 20, 2020	19.88	20.39	19.75	20.04	2,077,972	+0.11(+0.56%)
Apr 17, 2020	20.30	20.39	19.70	19.93	1,552,790	-0.22(-1.07%)
Apr 16, 2020	19.79	20.29	19.64	20.15	1,549,316	+0.61(+3.13%)
Apr 15, 2020	19.91	19.95	19.45	19.54	1,385,172	-0.42(-2.11%)
Apr 14, 2020	19.37	20.04	19.03	19.96	1,217,552	+0.97(+5.13%)
Apr 13, 2020	19.02	19.13	18.71	18.98	1,002,416	-0.11(-0.59%)
Apr 09, 2020	18.79	19.33	18.73	19.10	1,415,332	+0.19(+1.00%)
Apr 08, 2020	18.73	19.07	18.46	18.91	1,821,935	+0.00(+0.00%)
Apr 07, 2020	18.82	19.28	18.66	18.91	2,189,939	+0.03(+0.18%)
Apr 06, 2020	18.61	18.95	18.30	18.87	2,060,241	+0.61(+3.35%)
Apr 03, 2020	18.17	18.46	17.97	18.26	1,357,980	-0.03(-0.14%)
Apr 02, 2020	17.68	18.37	17.58	18.29	1,503,125	+0.41(+2.31%)
Apr 01, 2020	17.26	18.04	17.06	17.87	1,794,289	+0.20(+1.12%)
Mar 31, 2020	18.12	18.49	17.53	17.68	2,731,709	-0.48(-2.66%)
Mar 30, 2020	17.23	18.29	16.87	18.16	2,244,089	+1.33(+7.88%)
Mar 27, 2020	16.62	17.29	16.37	16.83	1,459,332	-0.03(-0.20%)
Mar 26, 2020	15.29	17.01	15.27	16.87	5,161,544	+1.58(+10.37%)
Mar 25, 2020	16.33	16.80	15.00	15.28	4,274,735	-1.13(-6.88%)
Mar 24, 2020	17.09	17.65	16.24	16.41	2,056,183	-0.36(-2.16%)
Mar 23, 2020	18.38	18.48	16.59	16.77	2,552,621	-1.66(-9.02%)
Mar 20, 2020	19.48	19.95	18.26	18.43	2,320,188	-1.30(-6.59%)
Mar 19, 2020	20.21	20.52	19.04	19.73	1,878,071	-0.42(-2.09%)
Mar 18, 2020	19.75	21.60	19.32	20.16	2,919,377	-0.76(-3.62%)
Mar 17, 2020	18.56	21.02	18.53	20.91	3,029,073	+2.58(+14.10%)
Mar 16, 2020	18.08	19.26	17.18	18.33	2,406,584	-1.15(-5.88%)
Mar 13, 2020	18.23	19.48	17.99	19.48	2,928,185	+1.81(+10.24%)
Mar 12, 2020	17.91	18.13	16.93	17.67	2,339,752	-1.18(-6.26%)
Mar 11, 2020	18.98	19.03	18.46	18.85	2,426,522	-0.47(-2.41%)
Mar 10, 2020	19.43	19.69	18.54	19.31	2,913,778	+0.00(+0.00%)
Mar 09, 2020	19.38	21.10	18.52	19.31	2,283,708	-0.90(-4.47%)
Mar 06, 2020	19.70	20.26	19.54	20.22	1,589,128	+0.15(+0.73%)
Mar 05, 2020	20.04	20.23	19.86	20.07	2,257,944	-0.20(-0.98%)
Mar 04, 2020	19.95	20.35	19.90	20.27	2,018,420	+0.56(+2.84%)
Mar 03, 2020	19.36	19.79	19.27	19.71	2,657,966	+0.39(+2.01%)
Mar 02, 2020	18.53	19.40	18.48	19.32	2,942,738	+0.78(+4.18%)
Feb 28, 2020	18.99	19.01	18.07	18.54	4,798,151	-0.69(-3.58%)
Feb 27, 2020	18.95	19.37	18.69	19.23	4,008,728	+0.22(+1.18%)
Feb 26, 2020	18.63	19.14	18.49	19.01	3,240,306	+0.49(+2.63%)
Feb 25, 2020	18.76	18.85	18.48	18.52	1,125,164	-0.26(-1.36%)
Feb 24, 2020	18.63	18.87	18.60	18.78	1,415,134	-0.06(-0.32%)
Feb 21, 2020	18.91	18.97	18.79	18.84	1,457,258	-0.13(-0.68%)
Feb 20, 2020	18.95	18.98	18.85	18.97	1,266,436	+0.03(+0.18%)
Feb 19, 2020	19.04	19.10	18.92	18.93	1,022,228	-0.10(-0.54%)
Feb 18, 2020	19.16	19.22	19.02	19.04	2,335,011	-0.20(-1.02%)
Feb 14, 2020	19.13	19.27	19.06	19.23	1,021,076	+0.11(+0.58%)
Feb 13, 2020	18.93	19.17	18.86	19.12	1,228,317	+0.11(+0.58%)
Feb 12, 2020	19.12	19.16	19.00	19.01	1,190,510	-0.12(-0.62%)
Feb 11, 2020	19.11	19.19	19.02	19.13	878,684	+0.01(+0.04%)
Feb 10, 2020	19.05	19.19	18.91	19.12	1,575,948	+0.08(+0.40%)
Feb 07, 2020	18.71	19.28	18.71	19.04	3,005,501	+0.38(+2.01%)
Feb 06, 2020	19.04	19.56	18.55	18.67	3,534,942	+0.11(+0.60%)
Feb 05, 2020	18.64	18.65	18.44	18.56	1,985,719	-0.03(-0.18%)
Feb 04, 2020	18.69	18.70	18.48	18.59	1,710,826	+0.00(+0.00%)
Feb 03, 2020	18.42	18.63	18.41	18.59	1,065,876	+0.20(+1.11%)
Jan 31, 2020	18.70	18.75	18.34	18.39	1,024,940	-0.38(-2.00%)
Jan 30, 2020	18.65	18.76	18.56	18.76	984,393	+0.16(+0.87%)
Jan 29, 2020	18.44	18.64	18.35	18.60	1,084,658	+0.17(+0.93%)
Jan 28, 2020	18.61	18.66	18.38	18.43	993,612	-0.20(-1.10%)
Jan 27, 2020	18.45	18.72	18.44	18.63	1,170,230	+0.14(+0.74%)
Jan 24, 2020	18.70	18.70	18.34	18.50	1,233,254	-0.11(-0.60%)
Jan 23, 2020	18.51	18.76	18.38	18.61	1,594,005	+0.03(+0.18%)
Jan 22, 2020	18.86	18.91	18.53	18.57	2,059,129	-0.23(-1.23%)
Jan 21, 2020	18.89	18.91	18.72	18.81	963,924	-0.08(-0.41%)
Jan 17, 2020	18.93	18.96	18.82	18.88	701,638	-0.03(-0.18%)
Jan 16, 2020	18.83	18.92	18.79	18.92	937,269	+0.12(+0.64%)
Jan 15, 2020	18.79	18.86	18.73	18.80	1,281,025	+0.06(+0.32%)
Jan 14, 2020	18.77	18.83	18.63	18.74	1,229,890	+0.00(+0.00%)
Jan 13, 2020	18.63	18.78	18.63	18.74	1,193,981	+0.15(+0.78%)
Jan 10, 2020	18.49	18.63	18.43	18.59	1,382,902	+0.13(+0.69%)
Jan 09, 2020	18.22	18.50	18.13	18.46	1,440,710	+0.26(+1.45%)
Jan 08, 2020	18.36	18.45	18.18	18.20	1,449,320	-0.14(-0.75%)
Jan 07, 2020	18.26	18.37	18.10	18.34	1,518,752	+0.08(+0.42%)
Jan 06, 2020	18.22	18.38	18.09	18.26	2,137,455	+0.03(+0.14%)
Jan 03, 2020	18.15	18.26	18.05	18.23	1,006,673	+0.09(+0.52%)
Jan 02, 2020	18.60	18.63	18.07	18.14	1,108,974	-0.43(-2.30%)
Dec 31, 2019	18.51	18.58	18.43	18.57	1,645,549	+0.01(+0.05%)
Dec 30, 2019	18.47	18.57	18.44	18.56	621,459	-0.01(-0.05%)
Dec 27, 2019	18.66	18.67	18.51	18.57	842,622	-0.06(-0.32%)
Dec 26, 2019	18.64	18.68	18.53	18.63	1,260,371	-0.01(-0.05%)
Dec 24, 2019	18.69	18.70	18.61	18.63	314,051	-0.07(-0.37%)
Dec 23, 2019	18.92	18.99	18.60	18.70	1,266,205	-0.15(-0.82%)
Dec 20, 2019	18.60	18.88	18.52	18.86	3,945,781	+0.42(+2.27%)
Dec 19, 2019	18.44	18.53	18.39	18.44	889,419	+0.05(+0.28%)
Dec 18, 2019	18.36	18.43	18.29	18.39	829,881	+0.03(+0.19%)
Dec 17, 2019	18.32	18.40	18.25	18.35	931,445	+0.00(+0.00%)
Dec 16, 2019	18.33	18.40	18.30	18.35	1,863,613	+0.03(+0.19%)
Dec 13, 2019	18.15	18.33	18.05	18.32	1,814,401	+0.14(+0.75%)
Dec 12, 2019	18.28	18.31	18.13	18.18	1,200,389	-0.20(-1.11%)
Dec 11, 2019	18.37	18.45	18.28	18.39	901,547	-0.03(-0.19%)
Dec 10, 2019	18.61	18.66	18.40	18.42	1,036,005	-0.21(-1.10%)
Dec 09, 2019	18.76	18.77	18.57	18.63	876,612	-0.09(-0.46%)
Dec 06, 2019	18.67	18.75	18.66	18.71	1,138,055	+0.08(+0.41%)
Dec 05, 2019	18.47	18.64	18.47	18.63	1,496,175	+0.11(+0.60%)
Dec 04, 2019	18.34	18.54	18.27	18.52	1,908,135	+0.15(+0.79%)
Dec 03, 2019	18.41	18.48	18.27	18.38	692,572	-0.03(-0.19%)
Dec 02, 2019	18.28	18.43	18.23	18.41	803,227	+0.03(+0.14%)
Nov 29, 2019	18.56	18.56	18.38	18.39	376,931	-0.18(-0.97%)
Nov 27, 2019	18.57	18.66	18.51	18.57	651,521	+0.02(+0.09%)
Nov 26, 2019	18.32	18.55	18.26	18.55	994,382	+0.29(+1.58%)
Nov 25, 2019	18.29	18.33	18.20	18.26	660,220	-0.01(-0.05%)
Nov 22, 2019	18.29	18.35	18.17	18.27	821,171	+0.03(+0.19%)
Nov 21, 2019	18.46	18.46	18.21	18.24	1,134,048	-0.26(-1.42%)
Nov 20, 2019	18.24	18.55	18.24	18.50	1,761,254	+0.25(+1.35%)
Nov 19, 2019	18.29	18.34	18.12	18.25	993,019	+0.12(+0.65%)
Nov 18, 2019	18.09	18.21	18.03	18.13	1,401,343	-0.05(-0.28%)
Nov 15, 2019	18.08	18.18	18.06	18.18	1,900,909	+0.09(+0.52%)
Nov 14, 2019	18.02	18.13	18.01	18.09	1,032,285	+0.13(+0.71%)
Nov 13, 2019	17.85	18.02	17.80	17.96	1,635,677	+0.13(+0.71%)
Nov 12, 2019	17.77	17.86	17.66	17.84	1,020,965	-0.06(-0.33%)
Nov 11, 2019	17.76	17.96	17.69	17.90	1,364,160	+0.20(+1.15%)
Nov 08, 2019	17.69	18.07	17.58	17.69	1,556,234	-0.01(-0.05%)
Nov 07, 2019	17.92	18.07	17.30	17.70	2,695,354	-0.43(-2.38%)
Nov 06, 2019	17.96	18.21	17.95	18.13	1,655,013	+0.24(+1.32%)
Nov 05, 2019	17.94	18.02	17.86	17.90	1,284,705	-0.07(-0.38%)
Nov 04, 2019	18.13	18.18	17.93	17.96	1,421,627	-0.28(-1.53%)
Nov 01, 2019	18.35	18.46	18.20	18.24	862,514	-0.14(-0.78%)
Oct 31, 2019	18.42	18.51	18.25	18.39	1,085,712	+0.01(+0.05%)
Oct 30, 2019	18.56	18.56	18.28	18.38	662,596	-0.14(-0.73%)
Oct 29, 2019	18.34	18.57	18.28	18.52	659,377	+0.25(+1.39%)
Oct 28, 2019	18.26	18.43	18.26	18.26	687,365	+0.00(+0.00%)
Oct 25, 2019	18.42	18.49	18.15	18.26	512,169	-0.11(-0.60%)
Oct 24, 2019	18.35	18.37	18.27	18.37	555,174	-0.03(-0.14%)
Oct 23, 2019	18.47	18.54	18.35	18.40	395,256	-0.04(-0.23%)
Oct 22, 2019	18.61	18.68	18.41	18.44	484,961	-0.11(-0.59%)
Oct 21, 2019	18.44	18.68	18.34	18.55	671,456	+0.08(+0.46%)
Oct 18, 2019	18.51	18.55	18.38	18.46	704,232	-0.07(-0.37%)
Oct 17, 2019	18.39	18.61	18.35	18.53	769,149	+0.16(+0.88%)
Oct 16, 2019	18.57	18.57	18.34	18.37	809,427	-0.17(-0.91%)
Oct 15, 2019	18.72	18.79	18.53	18.54	691,601	-0.18(-0.95%)
Oct 14, 2019	18.92	18.93	18.65	18.72	620,113	-0.16(-0.85%)
Oct 11, 2019	18.96	18.96	18.82	18.88	802,627	-0.04(-0.22%)
Oct 10, 2019	18.96	19.04	18.90	18.92	615,577	-0.13(-0.67%)
Oct 09, 2019	18.82	19.09	18.79	19.05	1,018,922	+0.27(+1.44%)
Oct 08, 2019	18.92	18.92	18.77	18.78	916,329	-0.14(-0.72%)
Oct 07, 2019	19.02	19.02	18.85	18.91	918,962	-0.15(-0.80%)
Oct 04, 2019	19.12	19.19	18.96	19.07	850,465	+0.01(+0.04%)
Oct 03, 2019	19.08	19.14	18.95	19.06	709,478	-0.03(-0.18%)
Oct 02, 2019	19.27	19.28	18.97	19.09	899,444	-0.13(-0.66%)
Oct 01, 2019	19.54	19.61	19.22	19.22	1,237,896	-0.36(-1.86%)
Sep 30, 2019	19.29	19.58	19.29	19.58	1,048,825	+0.25(+1.31%)
Sep 27, 2019	19.43	19.50	19.29	19.33	776,286	-0.04(-0.22%)
Sep 26, 2019	19.67	19.69	19.35	19.37	1,282,464	-0.13(-0.65%)
Sep 25, 2019	19.46	19.66	19.37	19.50	1,022,869	+0.11(+0.57%)
Sep 24, 2019	19.41	19.49	19.34	19.39	1,312,727	+0.12(+0.61%)
Sep 23, 2019	19.45	19.49	19.25	19.27	1,071,276	-0.08(-0.44%)
Sep 20, 2019	19.34	19.45	19.26	19.35	2,284,445	+0.09(+0.48%)
Sep 19, 2019	19.37	19.38	19.22	19.26	845,342	-0.08(-0.39%)
Sep 18, 2019	19.40	19.55	19.13	19.34	1,678,915	+0.08(+0.40%)
Sep 17, 2019	19.04	19.52	19.03	19.26	928,964	+0.28(+1.47%)
Sep 16, 2019	18.89	19.01	18.80	18.98	1,058,365	+0.08(+0.45%)
Sep 13, 2019	18.88	19.10	18.85	18.90	922,164	-0.09(-0.49%)
Sep 12, 2019	19.26	19.34	18.97	18.99	661,527	-0.14(-0.75%)
Sep 11, 2019	18.91	19.13	18.86	19.13	1,711,231	+0.22(+1.16%)
Sep 10, 2019	19.07	19.12	18.82	18.91	1,450,717	-0.24(-1.24%)
Sep 09, 2019	19.22	19.29	19.09	19.15	1,500,941	-0.09(-0.48%)
Sep 06, 2019	19.46	19.55	19.23	19.24	1,496,465	-0.25(-1.26%)
Sep 05, 2019	19.87	19.97	19.48	19.49	1,317,312	-0.33(-1.67%)
Sep 04, 2019	19.51	19.87	19.45	19.82	1,539,708	+0.33(+1.69%)
Sep 03, 2019	19.34	19.53	19.29	19.49	2,470,327	+0.19(+0.96%)
Aug 30, 2019	19.34	19.46	19.27	19.30	1,522,688	+0.03(+0.18%)
Aug 29, 2019	19.34	19.43	19.18	19.27	1,298,688	-0.02(-0.09%)
Aug 28, 2019	19.32	19.34	19.25	19.29	799,393	+0.03(+0.17%)
Aug 27, 2019	19.49	19.51	19.25	19.25	964,064	-0.26(-1.33%)
Aug 26, 2019	19.39	19.54	19.32	19.51	1,263,244	+0.20(+1.04%)
Aug 23, 2019	19.34	19.49	19.14	19.31	1,116,137	-0.03(-0.17%)
Aug 22, 2019	19.18	19.39	19.10	19.34	1,050,304	+0.26(+1.36%)
Aug 21, 2019	19.17	19.21	18.97	19.08	1,179,137	-0.06(-0.31%)
Aug 20, 2019	19.37	19.37	19.13	19.14	1,090,303	-0.22(-1.13%)
Aug 19, 2019	19.38	19.50	19.18	19.36	1,020,856	+0.06(+0.30%)
Aug 16, 2019	19.09	19.45	19.00	19.30	6,530,552	+0.33(+1.73%)
Aug 15, 2019	18.89	19.07	18.82	18.97	1,431,703	+0.12(+0.62%)
Aug 14, 2019	19.09	19.17	18.85	18.86	1,491,329	-0.21(-1.10%)
Aug 13, 2019	18.70	19.11	18.70	19.07	2,041,667	+0.29(+1.52%)
Aug 12, 2019	18.74	18.89	18.64	18.78	2,005,643	+0.04(+0.22%)
Aug 09, 2019	19.16	19.24	18.73	18.74	2,545,998	-0.52(-2.70%)
Aug 08, 2019	18.84	19.28	18.16	19.26	3,848,387	-1.09(-5.36%)
Aug 07, 2019	20.16	20.45	20.00	20.35	2,364,415	+0.15(+0.75%)
Aug 06, 2019	20.02	20.33	19.92	20.20	1,952,617	+0.15(+0.75%)
Aug 05, 2019	20.07	20.16	19.88	20.05	1,819,655	-0.08(-0.38%)
Aug 02, 2019	20.02	20.20	19.97	20.12	1,040,743	+0.11(+0.55%)
Aug 01, 2019	20.01	20.18	19.93	20.02	983,382	+0.12(+0.59%)
Jul 31, 2019	20.02	20.12	19.69	19.90	1,730,122	-0.14(-0.71%)
Jul 30, 2019	20.05	20.23	19.99	20.04	1,580,132	-0.03(-0.13%)
Jul 29, 2019	20.00	20.11	19.94	20.07	869,839	+0.04(+0.21%)
Jul 26, 2019	19.95	20.06	19.89	20.02	462,248	+0.12(+0.59%)
Jul 25, 2019	19.85	20.07	19.78	19.91	926,745	+0.03(+0.13%)
Jul 24, 2019	19.74	19.92	19.69	19.88	606,051	+0.13(+0.64%)
Jul 23, 2019	19.72	19.86	19.61	19.76	680,864	+0.08(+0.43%)
Jul 22, 2019	19.77	19.88	19.63	19.67	601,362	-0.05(-0.26%)
Jul 19, 2019	19.81	19.94	19.71	19.72	722,851	-0.08(-0.42%)
Jul 18, 2019	19.71	19.91	19.60	19.81	836,907	+0.13(+0.64%)
Jul 17, 2019	19.72	19.73	19.58	19.68	862,129	+0.03(+0.13%)
Jul 16, 2019	19.65	19.70	19.57	19.65	616,248	+0.02(+0.09%)
Jul 15, 2019	19.54	19.76	19.52	19.64	632,305	+0.06(+0.30%)
Jul 12, 2019	19.67	19.69	19.56	19.58	887,335	-0.03(-0.17%)
Jul 11, 2019	19.73	19.74	19.55	19.61	1,122,519	-0.13(-0.68%)
Jul 10, 2019	19.76	19.86	19.69	19.75	927,910	+0.03(+0.13%)
Jul 09, 2019	19.83	19.89	19.68	19.72	1,022,725	-0.10(-0.51%)
Jul 08, 2019	19.94	19.99	19.76	19.82	1,035,090	-0.12(-0.59%)
Jul 05, 2019	19.88	19.94	19.67	19.94	945,459	+0.00(+0.00%)
Jul 03, 2019	19.80	20.11	19.73	19.94	1,028,118	+0.22(+1.11%)
Jul 02, 2019	19.60	19.73	19.53	19.72	833,747	+0.18(+0.95%)
Jul 01, 2019	19.55	19.71	19.42	19.54	902,173	+0.00(+0.00%)
Jun 28, 2019	19.38	19.64	19.34	19.54	2,281,346	+0.21(+1.09%)
Jun 27, 2019	19.29	19.43	19.18	19.33	1,987,938	-0.04(-0.22%)
Jun 26, 2019	19.69	19.69	19.37	19.37	1,833,511	-0.48(-2.41%)
Jun 25, 2019	19.67	19.94	19.64	19.85	1,345,519	+0.23(+1.16%)
Jun 24, 2019	19.87	19.89	19.61	19.62	1,224,629	-0.13(-0.68%)
Jun 21, 2019	19.43	20.07	19.36	19.76	3,753,608	+0.30(+1.55%)
Jun 20, 2019	19.50	19.64	19.39	19.45	727,354	+0.01(+0.04%)
Jun 19, 2019	19.03	19.46	18.99	19.45	1,282,858	+0.34(+1.80%)
Jun 18, 2019	19.36	19.36	19.07	19.10	1,603,576	-0.18(-0.91%)
Jun 17, 2019	19.50	19.50	19.15	19.28	1,093,070	-0.19(-0.99%)
Jun 14, 2019	19.49	19.58	19.40	19.47	984,883	-0.03(-0.13%)
Jun 13, 2019	19.52	19.59	19.40	19.50	1,140,221	+0.05(+0.26%)
Jun 12, 2019	19.39	19.50	19.24	19.45	1,054,430	+0.13(+0.70%)
Jun 11, 2019	19.13	19.39	19.07	19.31	1,127,003	+0.18(+0.92%)
Jun 10, 2019	19.08	19.22	18.95	19.13	1,071,178	+0.02(+0.09%)
Jun 07, 2019	19.08	19.22	19.04	19.12	876,497	+0.11(+0.57%)
Jun 06, 2019	18.91	19.07	18.82	19.01	1,391,563	+0.13(+0.67%)
Jun 05, 2019	18.97	19.00	18.80	18.88	1,525,606	-0.07(-0.40%)
Jun 04, 2019	19.04	19.24	18.88	18.96	1,360,193	-0.07(-0.35%)
Jun 03, 2019	18.64	19.02	18.63	19.02	1,450,036	+0.40(+2.15%)
May 31, 2019	18.46	18.63	18.36	18.62	1,501,275	+0.09(+0.49%)
May 30, 2019	18.61	18.72	18.40	18.53	1,049,639	-0.03(-0.18%)
May 29, 2019	18.37	18.65	18.22	18.57	1,169,981	-0.19(-1.02%)
May 28, 2019	19.09	19.14	18.75	18.76	819,554	-0.37(-1.92%)
May 24, 2019	19.19	19.22	19.00	19.12	772,798	-0.09(-0.48%)
May 23, 2019	19.19	19.47	19.07	19.22	1,674,451	+0.07(+0.35%)
May 22, 2019	18.98	19.17	18.86	19.15	1,097,074	+0.19(+1.01%)
May 21, 2019	19.07	19.10	18.82	18.96	1,126,053	-0.03(-0.18%)
May 20, 2019	18.98	19.15	18.93	18.99	2,002,780	+0.01(+0.04%)
May 17, 2019	18.92	19.30	18.91	18.98	2,182,309	+0.12(+0.62%)
May 16, 2019	17.69	18.93	17.58	18.87	4,026,535	+1.19(+6.74%)
May 15, 2019	17.64	17.73	17.52	17.68	1,415,812	+0.06(+0.33%)
May 14, 2019	17.74	17.79	17.48	17.62	1,020,059	-0.15(-0.84%)
May 13, 2019	17.82	17.90	17.59	17.77	1,467,160	-0.20(-1.11%)
May 10, 2019	17.88	18.00	17.67	17.97	1,022,630	+0.03(+0.19%)
May 09, 2019	17.78	17.97	17.73	17.93	875,306	+0.10(+0.56%)
May 08, 2019	17.82	18.01	17.71	17.83	1,002,688	+0.01(+0.05%)
May 07, 2019	18.01	18.06	17.69	17.83	1,150,530	-0.16(-0.88%)
May 06, 2019	17.92	18.05	17.88	17.98	1,079,772	+0.00(+0.00%)
May 03, 2019	17.97	18.07	17.88	17.98	839,220	+0.07(+0.42%)
May 02, 2019	17.76	18.01	17.75	17.91	1,064,343	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.