Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 21.78 | 21.78 | 21.75 | 21.78 | 139,241 | +0.02(+0.08%) |
Apr 29, 2019 | 21.76 | 21.78 | 21.75 | 21.76 | 62,049 | +0.01(+0.06%) |
Apr 26, 2019 | 21.74 | 21.76 | 21.74 | 21.75 | 138,891 | +0.01(+0.04%) |
Apr 25, 2019 | 21.75 | 21.76 | 21.74 | 21.74 | 215,722 | -0.00(-0.02%) |
Apr 24, 2019 | 21.75 | 21.76 | 21.74 | 21.74 | 77,778 | +0.00(+0.00%) |
Apr 23, 2019 | 21.74 | 21.75 | 21.74 | 21.74 | 52,229 | +0.00(+0.00%) |
Apr 22, 2019 | 21.73 | 21.74 | 21.73 | 21.74 | 70,689 | +0.01(+0.06%) |
Apr 18, 2019 | 21.73 | 21.74 | 21.73 | 21.73 | 48,345 | -0.01(-0.06%) |
Apr 17, 2019 | 21.72 | 21.74 | 21.72 | 21.74 | 97,282 | +0.01(+0.06%) |
Apr 16, 2019 | 21.73 | 21.74 | 21.72 | 21.73 | 88,617 | +0.02(+0.10%) |
Apr 15, 2019 | 21.73 | 21.73 | 21.71 | 21.71 | 86,460 | +0.00(+0.00%) |
Apr 12, 2019 | 21.71 | 21.73 | 21.71 | 21.71 | 296,449 | +0.00(+0.00%) |
Apr 11, 2019 | 21.70 | 21.72 | 21.69 | 21.71 | 207,702 | +0.01(+0.04%) |
Apr 10, 2019 | 21.71 | 21.71 | 21.69 | 21.70 | 53,713 | +0.01(+0.04%) |
Apr 09, 2019 | 21.68 | 21.70 | 21.68 | 21.69 | 538,349 | -0.00(-0.02%) |
Apr 08, 2019 | 21.69 | 21.72 | 21.67 | 21.70 | 1,452,278 | +0.03(+0.12%) |
Apr 05, 2019 | 21.67 | 21.69 | 21.67 | 21.67 | 174,716 | -0.01(-0.04%) |
Apr 04, 2019 | 21.68 | 21.68 | 21.67 | 21.68 | 47,999 | +0.01(+0.06%) |
Apr 03, 2019 | 21.65 | 21.68 | 21.65 | 21.67 | 315,296 | +0.01(+0.04%) |
Apr 02, 2019 | 21.65 | 21.66 | 21.64 | 21.66 | 70,774 | +0.00(+0.02%) |
Apr 01, 2019 | 21.65 | 21.67 | 21.64 | 21.65 | 211,755 | +0.01(+0.04%) |
Mar 29, 2019 | 21.64 | 21.65 | 21.63 | 21.65 | 248,615 | +0.02(+0.08%) |
Mar 28, 2019 | 21.64 | 21.64 | 21.62 | 21.63 | 84,506 | -0.01(-0.04%) |
Mar 27, 2019 | 21.61 | 21.64 | 21.61 | 21.64 | 156,993 | +0.03(+0.14%) |
Mar 26, 2019 | 21.60 | 21.62 | 21.59 | 21.61 | 152,161 | -0.01(-0.06%) |
Mar 25, 2019 | 21.60 | 21.62 | 21.59 | 21.62 | 709,824 | +0.01(+0.04%) |
Mar 22, 2019 | 21.61 | 21.63 | 21.60 | 21.61 | 215,823 | -0.01(-0.04%) |
Mar 21, 2019 | 21.59 | 21.62 | 21.59 | 21.62 | 165,416 | +0.02(+0.10%) |
Mar 20, 2019 | 21.59 | 21.61 | 21.59 | 21.60 | 142,245 | -0.00(-0.02%) |
Mar 19, 2019 | 21.59 | 21.62 | 21.59 | 21.60 | 109,614 | -0.01(-0.04%) |
Mar 18, 2019 | 21.59 | 21.61 | 21.58 | 21.61 | 92,846 | +0.03(+0.16%) |
Mar 15, 2019 | 21.58 | 21.59 | 21.58 | 21.58 | 130,238 | +0.00(+0.00%) |
Mar 14, 2019 | 21.57 | 21.59 | 21.57 | 21.58 | 78,081 | +0.00(+0.00%) |
Mar 13, 2019 | 21.57 | 21.58 | 21.57 | 21.58 | 80,743 | +0.01(+0.06%) |
Mar 12, 2019 | 21.56 | 21.57 | 21.56 | 21.56 | 288,357 | -0.00(-0.02%) |
Mar 11, 2019 | 21.57 | 21.58 | 21.56 | 21.57 | 182,914 | +0.00(+0.00%) |
Mar 08, 2019 | 21.54 | 21.57 | 21.54 | 21.57 | 121,400 | +0.02(+0.08%) |
Mar 07, 2019 | 21.57 | 21.58 | 21.54 | 21.55 | 922,755 | -0.03(-0.12%) |
Mar 06, 2019 | 21.56 | 21.59 | 21.56 | 21.58 | 260,662 | -0.01(-0.04%) |
Mar 05, 2019 | 21.56 | 21.59 | 21.56 | 21.59 | 88,278 | +0.01(+0.04%) |
Mar 04, 2019 | 21.57 | 21.58 | 21.57 | 21.58 | 76,210 | +0.03(+0.12%) |
Mar 01, 2019 | 21.54 | 21.56 | 21.54 | 21.55 | 179,891 | +0.01(+0.06%) |
Feb 28, 2019 | 21.53 | 21.54 | 21.53 | 21.54 | 148,490 | +0.00(+0.00%) |
Feb 27, 2019 | 21.52 | 21.54 | 21.52 | 21.54 | 114,825 | +0.02(+0.08%) |
Feb 26, 2019 | 21.53 | 21.54 | 21.52 | 21.52 | 118,420 | +0.00(+0.00%) |
Feb 25, 2019 | 21.52 | 21.53 | 21.52 | 21.52 | 146,023 | +0.03(+0.12%) |
Feb 22, 2019 | 21.48 | 21.52 | 21.48 | 21.49 | 407,709 | +0.01(+0.04%) |
Feb 21, 2019 | 21.48 | 21.50 | 21.48 | 21.49 | 650,704 | -0.01(-0.04%) |
Feb 20, 2019 | 21.48 | 21.49 | 21.48 | 21.49 | 134,034 | +0.00(+0.00%) |
Feb 19, 2019 | 21.47 | 21.49 | 21.46 | 21.49 | 148,342 | +0.01(+0.04%) |
Feb 15, 2019 | 21.46 | 21.49 | 21.46 | 21.49 | 237,607 | +0.02(+0.10%) |
Feb 14, 2019 | 21.49 | 21.49 | 21.46 | 21.46 | 372,525 | -0.00(-0.02%) |
Feb 13, 2019 | 21.46 | 21.50 | 21.46 | 21.47 | 168,154 | -0.01(-0.04%) |
Feb 12, 2019 | 21.46 | 21.49 | 21.46 | 21.48 | 298,539 | +0.00(+0.00%) |
Feb 11, 2019 | 21.43 | 21.48 | 21.43 | 21.48 | 85,821 | +0.02(+0.10%) |
Feb 08, 2019 | 21.43 | 21.46 | 21.43 | 21.46 | 210,208 | -0.00(-0.02%) |
Feb 07, 2019 | 21.43 | 21.46 | 21.42 | 21.46 | 441,915 | +0.03(+0.12%) |
Feb 06, 2019 | 21.43 | 21.48 | 21.42 | 21.43 | 768,265 | +0.00(+0.00%) |
Feb 05, 2019 | 21.43 | 21.44 | 21.43 | 21.43 | 125,326 | +0.00(+0.02%) |
Feb 04, 2019 | 21.42 | 21.46 | 21.42 | 21.43 | 164,644 | -0.01(-0.06%) |
Feb 01, 2019 | 21.44 | 21.44 | 21.42 | 21.44 | 261,974 | +0.01(+0.04%) |
Jan 31, 2019 | 21.41 | 21.43 | 21.39 | 21.43 | 279,501 | +0.03(+0.16%) |
Jan 30, 2019 | 21.38 | 21.41 | 21.37 | 21.40 | 308,625 | +0.01(+0.04%) |
Jan 29, 2019 | 21.37 | 21.41 | 21.37 | 21.39 | 148,890 | +0.03(+0.12%) |
Jan 28, 2019 | 21.37 | 21.37 | 21.36 | 21.37 | 136,666 | -0.01(-0.04%) |
Jan 25, 2019 | 21.34 | 21.37 | 21.34 | 21.37 | 182,392 | +0.03(+0.16%) |
Jan 24, 2019 | 21.32 | 21.34 | 21.32 | 21.34 | 148,532 | +0.02(+0.08%) |
Jan 23, 2019 | 21.30 | 21.33 | 21.30 | 21.32 | 254,944 | +0.03(+0.16%) |
Jan 22, 2019 | 21.31 | 21.31 | 21.27 | 21.29 | 329,003 | +0.02(+0.08%) |
Jan 18, 2019 | 21.26 | 21.29 | 21.25 | 21.27 | 491,992 | -0.01(-0.04%) |
Jan 17, 2019 | 21.24 | 21.28 | 21.24 | 21.28 | 236,239 | +0.03(+0.16%) |
Jan 16, 2019 | 21.22 | 21.25 | 21.22 | 21.25 | 169,654 | +0.04(+0.20%) |
Jan 15, 2019 | 21.20 | 21.21 | 21.19 | 21.20 | 170,286 | +0.00(+0.00%) |
Jan 14, 2019 | 21.18 | 21.20 | 21.16 | 21.20 | 922,032 | +0.02(+0.08%) |
Jan 11, 2019 | 21.16 | 21.19 | 21.16 | 21.19 | 167,660 | +0.02(+0.10%) |
Jan 10, 2019 | 21.14 | 21.17 | 21.13 | 21.16 | 177,518 | +0.03(+0.14%) |
Jan 09, 2019 | 21.12 | 21.15 | 21.12 | 21.13 | 280,825 | +0.00(+0.00%) |
Jan 08, 2019 | 21.10 | 21.14 | 21.10 | 21.13 | 133,832 | +0.00(+0.02%) |
Jan 07, 2019 | 21.10 | 21.13 | 21.10 | 21.13 | 100,349 | -0.00(-0.02%) |
Jan 04, 2019 | 21.08 | 21.13 | 21.08 | 21.13 | 553,841 | +0.02(+0.10%) |
Jan 03, 2019 | 21.12 | 21.16 | 21.11 | 21.11 | 205,454 | -0.02(-0.10%) |
Jan 02, 2019 | 21.11 | 21.17 | 21.11 | 21.13 | 104,970 | +0.02(+0.08%) |
Dec 31, 2018 | 21.11 | 21.15 | 21.11 | 21.12 | 135,274 | -0.03(-0.16%) |
Dec 28, 2018 | 21.10 | 21.16 | 21.08 | 21.15 | 251,140 | +0.02(+0.08%) |
Dec 27, 2018 | 21.07 | 21.13 | 21.07 | 21.13 | 682,917 | +0.01(+0.05%) |
Dec 26, 2018 | 21.05 | 21.12 | 21.05 | 21.12 | 833,882 | +0.07(+0.32%) |
Dec 24, 2018 | 21.07 | 21.07 | 21.05 | 21.05 | 79,036 | +0.00(+0.00%) |
Dec 21, 2018 | 21.07 | 21.11 | 21.05 | 21.05 | 195,245 | -0.03(-0.12%) |
Dec 20, 2018 | 21.09 | 21.10 | 21.06 | 21.08 | 215,129 | +0.01(+0.04%) |
Dec 19, 2018 | 21.07 | 21.10 | 21.07 | 21.07 | 185,311 | +0.00(+0.00%) |
Dec 18, 2018 | 21.11 | 21.13 | 21.06 | 21.07 | 367,933 | -0.03(-0.12%) |
Dec 17, 2018 | 21.15 | 21.17 | 21.09 | 21.10 | 2,803,584 | -0.05(-0.24%) |
Dec 14, 2018 | 21.12 | 21.17 | 21.12 | 21.15 | 80,912 | +0.03(+0.12%) |
Dec 13, 2018 | 21.10 | 21.13 | 21.10 | 21.12 | 108,371 | +0.03(+0.12%) |
Dec 12, 2018 | 21.07 | 21.10 | 21.07 | 21.10 | 601,975 | +0.03(+0.16%) |
Dec 11, 2018 | 21.05 | 21.10 | 21.05 | 21.06 | 185,448 | +0.00(+0.02%) |
Dec 10, 2018 | 21.14 | 21.14 | 21.05 | 21.06 | 158,638 | -0.05(-0.22%) |
Dec 07, 2018 | 21.08 | 21.14 | 21.08 | 21.11 | 258,920 | -0.01(-0.03%) |
Dec 06, 2018 | 21.11 | 21.13 | 21.00 | 21.11 | 469,473 | -0.04(-0.17%) |
Dec 04, 2018 | 21.21 | 21.22 | 21.12 | 21.15 | 498,609 | -0.07(-0.32%) |
Dec 03, 2018 | 21.29 | 21.29 | 21.20 | 21.22 | 464,288 | -0.07(-0.33%) |
Nov 30, 2018 | 21.30 | 21.31 | 21.27 | 21.29 | 205,338 | -0.02(-0.08%) |
Nov 29, 2018 | 21.31 | 21.33 | 21.29 | 21.30 | 516,068 | -0.03(-0.12%) |
Nov 28, 2018 | 21.33 | 21.33 | 21.30 | 21.33 | 217,591 | +0.01(+0.04%) |
Nov 27, 2018 | 21.35 | 21.35 | 21.32 | 21.32 | 171,786 | -0.02(-0.08%) |
Nov 26, 2018 | 21.33 | 21.35 | 21.33 | 21.34 | 206,551 | +0.01(+0.04%) |
Nov 23, 2018 | 21.34 | 21.34 | 21.32 | 21.33 | 128,351 | +0.00(+0.00%) |
Nov 21, 2018 | 21.33 | 21.33 | 21.33 | 0 | -0.03(-0.12%) | |
Nov 20, 2018 | 21.39 | 21.39 | 21.33 | 21.35 | 1,109,132 | -0.03(-0.12%) |
Nov 19, 2018 | 21.42 | 21.42 | 21.37 | 21.38 | 155,269 | -0.03(-0.16%) |
Nov 16, 2018 | 21.43 | 21.43 | 21.41 | 21.41 | 192,644 | -0.02(-0.08%) |
Nov 15, 2018 | 21.45 | 21.45 | 21.41 | 21.43 | 565,894 | -0.01(-0.04%) |
Nov 14, 2018 | 21.46 | 21.46 | 21.42 | 21.44 | 450,727 | -0.01(-0.06%) |
Nov 13, 2018 | 21.46 | 21.46 | 21.44 | 21.45 | 204,624 | +0.00(+0.02%) |
Nov 12, 2018 | 21.46 | 21.46 | 21.45 | 21.45 | 50,469 | +0.00(+0.00%) |
Nov 09, 2018 | 21.46 | 21.46 | 21.45 | 21.45 | 1,077,115 | -0.00(-0.01%) |
Nov 08, 2018 | 21.44 | 21.46 | 21.44 | 21.45 | 1,361,566 | +0.00(+0.01%) |
Nov 07, 2018 | 21.46 | 21.46 | 21.43 | 21.45 | 1,999,061 | -0.00(-0.02%) |
Nov 06, 2018 | 21.46 | 21.46 | 21.45 | 21.45 | 91,761 | -0.00(-0.02%) |
Nov 05, 2018 | 21.46 | 21.46 | 21.45 | 21.46 | 183,993 | +0.00(+0.00%) |
Nov 02, 2018 | 21.44 | 21.47 | 21.43 | 21.46 | 269,984 | +0.01(+0.04%) |
Nov 01, 2018 | 21.45 | 21.46 | 21.44 | 21.45 | 73,921 | +0.01(+0.03%) |
Oct 31, 2018 | 21.44 | 21.44 | 21.42 | 21.44 | 113,708 | +0.00(+0.00%) |
Oct 30, 2018 | 21.46 | 21.46 | 21.42 | 21.44 | 129,165 | -0.01(-0.04%) |
Oct 29, 2018 | 21.47 | 21.47 | 21.44 | 21.45 | 168,380 | -0.00(-0.02%) |
Oct 26, 2018 | 21.47 | 21.47 | 21.45 | 21.45 | 120,637 | -0.00(-0.02%) |
Oct 25, 2018 | 21.45 | 21.47 | 21.45 | 21.46 | 103,077 | +0.00(+0.02%) |
Oct 24, 2018 | 21.46 | 21.46 | 21.45 | 21.45 | 198,082 | -0.00(-0.02%) |
Oct 23, 2018 | 21.46 | 21.46 | 21.45 | 21.46 | 226,880 | +0.01(+0.04%) |
Oct 22, 2018 | 21.45 | 21.46 | 21.45 | 21.45 | 108,707 | +0.00(+0.00%) |
Oct 19, 2018 | 21.45 | 21.46 | 21.43 | 21.45 | 186,374 | +0.00(+0.00%) |
Oct 18, 2018 | 21.44 | 21.46 | 21.43 | 21.45 | 156,051 | +0.00(+0.00%) |
Oct 17, 2018 | 21.46 | 21.47 | 21.44 | 21.45 | 294,173 | -0.01(-0.04%) |
Oct 16, 2018 | 21.46 | 21.47 | 21.43 | 21.46 | 273,709 | +0.00(+0.00%) |
Oct 15, 2018 | 21.48 | 21.48 | 21.46 | 21.46 | 182,087 | +0.00(+0.00%) |
Oct 12, 2018 | 21.47 | 21.47 | 21.45 | 21.46 | 959,912 | +0.00(+0.00%) |
Oct 11, 2018 | 21.46 | 21.47 | 21.45 | 21.46 | 1,251,443 | +0.01(+0.04%) |
Oct 10, 2018 | 21.47 | 21.48 | 21.45 | 21.45 | 151,368 | -0.01(-0.04%) |
Oct 09, 2018 | 21.46 | 21.48 | 21.45 | 21.46 | 194,930 | +0.00(+0.00%) |
Oct 08, 2018 | 21.44 | 21.47 | 21.44 | 21.46 | 193,563 | +0.01(+0.06%) |
Oct 05, 2018 | 21.46 | 21.46 | 21.44 | 21.45 | 154,919 | +0.00(+0.00%) |
Oct 04, 2018 | 21.46 | 21.46 | 21.44 | 21.45 | 317,856 | +0.00(+0.00%) |
Oct 03, 2018 | 21.45 | 21.46 | 21.43 | 21.45 | 305,224 | +0.01(+0.06%) |
Oct 02, 2018 | 21.43 | 21.47 | 21.42 | 21.43 | 2,899,175 | -0.02(-0.08%) |
Oct 01, 2018 | 21.46 | 21.46 | 21.43 | 21.45 | 98,389 | -0.00(-0.01%) |
Sep 28, 2018 | 21.44 | 21.45 | 21.43 | 21.45 | 227,073 | +0.03(+0.12%) |
Sep 27, 2018 | 21.44 | 21.45 | 21.41 | 21.43 | 903,473 | -0.02(-0.08%) |
Sep 26, 2018 | 21.45 | 21.45 | 21.43 | 21.44 | 314,354 | -0.01(-0.04%) |
Sep 25, 2018 | 21.44 | 21.45 | 21.44 | 21.45 | 193,145 | +0.01(+0.04%) |
Sep 24, 2018 | 21.43 | 21.44 | 21.43 | 21.44 | 94,017 | +0.02(+0.08%) |
Sep 21, 2018 | 21.44 | 21.45 | 21.43 | 21.43 | 218,335 | -0.03(-0.12%) |
Sep 20, 2018 | 21.43 | 21.45 | 21.43 | 21.45 | 160,440 | +0.00(+0.00%) |
Sep 19, 2018 | 21.43 | 21.45 | 21.43 | 21.45 | 229,992 | +0.03(+0.14%) |
Sep 18, 2018 | 21.42 | 21.43 | 21.41 | 21.42 | 95,890 | +0.00(+0.02%) |
Sep 17, 2018 | 21.43 | 21.43 | 21.41 | 21.42 | 527,804 | +0.00(+0.02%) |
Sep 14, 2018 | 21.41 | 21.43 | 21.40 | 21.41 | 198,143 | +0.00(+0.02%) |
Sep 13, 2018 | 21.43 | 21.43 | 21.40 | 21.41 | 266,549 | -0.02(-0.08%) |
Sep 12, 2018 | 21.42 | 21.43 | 21.41 | 21.43 | 107,409 | +0.02(+0.10%) |
Sep 11, 2018 | 21.41 | 21.42 | 21.40 | 21.40 | 253,017 | -0.01(-0.06%) |
Sep 10, 2018 | 21.42 | 21.43 | 21.41 | 21.42 | 137,137 | +0.00(+0.00%) |
Sep 07, 2018 | 21.42 | 21.42 | 21.40 | 21.42 | 200,032 | +0.01(+0.03%) |
Sep 06, 2018 | 21.43 | 21.43 | 21.40 | 21.41 | 103,694 | -0.01(-0.07%) |
Sep 05, 2018 | 21.41 | 21.43 | 21.39 | 21.43 | 179,911 | +0.03(+0.12%) |
Sep 04, 2018 | 21.41 | 21.42 | 21.39 | 21.40 | 177,582 | -0.01(-0.04%) |
Aug 31, 2018 | 21.41 | 21.41 | 21.41 | 0 | +0.00(+0.02%) | |
Aug 30, 2018 | 21.41 | 21.41 | 21.39 | 21.40 | 117,929 | +0.00(+0.02%) |
Aug 29, 2018 | 21.41 | 21.42 | 21.38 | 21.40 | 832,900 | -0.01(-0.04%) |
Aug 28, 2018 | 21.41 | 21.42 | 21.40 | 21.41 | 160,375 | +0.00(+0.00%) |
Aug 27, 2018 | 21.41 | 21.41 | 21.39 | 21.41 | 136,752 | +0.02(+0.08%) |
Aug 24, 2018 | 21.40 | 21.41 | 21.39 | 21.39 | 125,346 | +0.00(+0.00%) |
Aug 23, 2018 | 21.40 | 21.40 | 21.39 | 21.39 | 58,838 | -0.01(-0.04%) |
Aug 22, 2018 | 21.39 | 21.40 | 21.38 | 21.40 | 102,989 | +0.01(+0.04%) |
Aug 21, 2018 | 21.38 | 21.40 | 21.38 | 21.39 | 112,490 | -0.01(-0.04%) |
Aug 20, 2018 | 21.39 | 21.40 | 21.39 | 21.40 | 44,752 | +0.01(+0.04%) |
Aug 17, 2018 | 21.40 | 21.40 | 21.38 | 21.39 | 66,519 | -0.01(-0.04%) |
Aug 16, 2018 | 21.40 | 21.40 | 21.38 | 21.40 | 61,200 | +0.01(+0.04%) |
Aug 15, 2018 | 21.38 | 21.39 | 21.38 | 21.39 | 84,605 | +0.02(+0.08%) |
Aug 14, 2018 | 21.36 | 21.38 | 21.36 | 21.38 | 263,330 | +0.00(+0.00%) |
Aug 13, 2018 | 21.37 | 21.38 | 21.37 | 21.38 | 98,732 | +0.00(+0.00%) |
Aug 10, 2018 | 21.38 | 21.38 | 21.37 | 21.38 | 159,434 | +0.00(+0.00%) |
Aug 09, 2018 | 21.37 | 21.38 | 21.35 | 21.38 | 246,264 | -0.01(-0.04%) |
Aug 08, 2018 | 21.38 | 21.39 | 21.35 | 21.38 | 287,565 | +0.03(+0.16%) |
Aug 07, 2018 | 21.38 | 21.43 | 21.35 | 21.35 | 386,774 | -0.02(-0.08%) |
Aug 06, 2018 | 21.34 | 21.37 | 21.33 | 21.37 | 324,105 | +0.01(+0.04%) |
Aug 03, 2018 | 21.37 | 21.38 | 21.33 | 21.36 | 956,251 | -0.01(-0.04%) |
Aug 02, 2018 | 21.36 | 21.37 | 21.34 | 21.37 | 214,187 | +0.03(+0.12%) |
Aug 01, 2018 | 21.35 | 21.36 | 21.33 | 21.34 | 116,164 | +0.00(+0.00%) |
Jul 31, 2018 | 21.34 | 21.36 | 21.33 | 21.34 | 126,181 | +0.00(+0.00%) |
Jul 30, 2018 | 21.34 | 21.35 | 21.32 | 21.34 | 122,903 | +0.00(+0.00%) |
Jul 27, 2018 | 21.33 | 21.34 | 21.32 | 21.34 | 112,004 | +0.01(+0.04%) |
Jul 26, 2018 | 21.33 | 21.34 | 21.32 | 21.33 | 55,697 | +0.01(+0.04%) |
Jul 25, 2018 | 21.32 | 21.33 | 21.31 | 21.32 | 259,651 | +0.02(+0.10%) |
Jul 24, 2018 | 21.31 | 21.32 | 21.30 | 21.30 | 136,411 | +0.00(+0.02%) |
Jul 23, 2018 | 21.32 | 21.32 | 21.30 | 21.30 | 67,110 | -0.02(-0.08%) |
Jul 20, 2018 | 21.29 | 21.32 | 21.29 | 21.31 | 62,421 | -0.00(-0.00%) |
Jul 19, 2018 | 21.29 | 21.32 | 21.29 | 21.32 | 138,118 | +0.02(+0.08%) |
Jul 18, 2018 | 21.29 | 21.30 | 21.29 | 21.30 | 116,483 | +0.00(+0.00%) |
Jul 17, 2018 | 21.31 | 21.31 | 21.29 | 21.30 | 120,808 | -0.00(-0.02%) |
Jul 16, 2018 | 21.30 | 21.31 | 21.30 | 21.30 | 73,628 | +0.00(+0.00%) |
Jul 13, 2018 | 21.30 | 21.31 | 21.29 | 21.30 | 94,645 | +0.01(+0.04%) |
Jul 12, 2018 | 21.27 | 21.30 | 21.27 | 21.29 | 93,899 | +0.02(+0.10%) |
Jul 11, 2018 | 21.28 | 21.28 | 21.27 | 21.27 | 59,632 | -0.01(-0.06%) |
Jul 10, 2018 | 21.26 | 21.30 | 21.26 | 21.29 | 131,282 | +0.00(+0.02%) |
Jul 09, 2018 | 21.28 | 21.28 | 21.26 | 21.28 | 140,005 | +0.02(+0.08%) |
Jul 06, 2018 | 21.26 | 21.27 | 21.25 | 21.26 | 82,262 | +0.02(+0.08%) |
Jul 05, 2018 | 21.26 | 21.27 | 21.25 | 21.25 | 176,603 | -0.01(-0.04%) |
Jul 03, 2018 | 21.26 | 21.26 | 21.26 | 0 | -0.01(-0.04%) | |
Jul 02, 2018 | 21.26 | 21.27 | 21.25 | 21.26 | 166,266 | +0.02(+0.08%) |
Jun 29, 2018 | 21.26 | 21.27 | 21.24 | 21.25 | 535,674 | -0.01(-0.06%) |
Jun 28, 2018 | 21.25 | 21.27 | 21.25 | 21.26 | 142,210 | +0.00(+0.00%) |
Jun 27, 2018 | 21.26 | 21.26 | 21.25 | 21.26 | 108,824 | +0.00(+0.00%) |
Jun 26, 2018 | 21.25 | 21.26 | 21.23 | 21.26 | 80,432 | +0.01(+0.04%) |
Jun 25, 2018 | 21.26 | 21.26 | 21.25 | 21.25 | 107,516 | -0.01(-0.04%) |
Jun 22, 2018 | 21.26 | 21.27 | 21.24 | 21.26 | 131,801 | +0.01(+0.04%) |
Jun 21, 2018 | 21.26 | 21.27 | 21.25 | 21.25 | 218,547 | -0.01(-0.04%) |
Jun 20, 2018 | 21.27 | 21.27 | 21.26 | 21.26 | 73,146 | -0.01(-0.04%) |
Jun 19, 2018 | 21.26 | 21.28 | 21.25 | 21.27 | 176,892 | +0.01(+0.06%) |
Jun 18, 2018 | 21.25 | 21.26 | 21.24 | 21.25 | 322,216 | +0.00(+0.00%) |
Jun 15, 2018 | 21.26 | 21.26 | 21.25 | 175,368 | -0.00(-0.02%) | |
Jun 14, 2018 | 21.26 | 21.26 | 21.24 | 21.26 | 77,003 | +0.01(+0.04%) |
Jun 13, 2018 | 21.25 | 21.25 | 21.24 | 21.25 | 129,151 | +0.00(+0.00%) |
Jun 12, 2018 | 21.25 | 21.25 | 21.23 | 21.25 | 129,373 | +0.00(+0.00%) |
Jun 11, 2018 | 21.25 | 21.25 | 21.24 | 21.25 | 137,086 | +0.00(+0.00%) |
Jun 08, 2018 | 21.25 | 21.26 | 21.24 | 21.25 | 535,304 | +0.00(+0.00%) |
Jun 07, 2018 | 21.25 | 21.26 | 21.23 | 21.25 | 120,431 | +0.00(+0.00%) |
Jun 06, 2018 | 21.26 | 21.24 | 21.25 | 231,894 | +0.00(+0.00%) | |
Jun 05, 2018 | 21.25 | 21.26 | 21.24 | 21.25 | 180,377 | -0.00(-0.00%) |
Jun 04, 2018 | 21.25 | 21.25 | 21.24 | 21.25 | 216,429 | +0.00(+0.00%) |
Jun 01, 2018 | 21.26 | 21.26 | 21.23 | 21.25 | 464,286 | -0.00(-0.02%) |
May 31, 2018 | 21.26 | 21.26 | 21.25 | 21.26 | 203,226 | +0.00(+0.00%) |
May 30, 2018 | 21.26 | 21.26 | 21.25 | 21.26 | 103,618 | +0.00(+0.00%) |
May 29, 2018 | 21.26 | 21.26 | 21.25 | 21.26 | 205,768 | +0.00(+0.00%) |
May 25, 2018 | 21.26 | 21.26 | 21.26 | 0 | -0.01(-0.04%) | |
May 24, 2018 | 21.26 | 21.26 | 21.25 | 21.26 | 80,501 | +0.01(+0.04%) |
May 23, 2018 | 21.26 | 21.26 | 21.25 | 21.26 | 157,707 | +0.00(+0.00%) |
May 22, 2018 | 21.24 | 21.26 | 21.24 | 21.26 | 135,364 | +0.01(+0.04%) |
May 21, 2018 | 21.26 | 21.26 | 21.25 | 21.25 | 55,344 | -0.01(-0.04%) |
May 18, 2018 | 21.26 | 21.27 | 21.25 | 21.26 | 699,326 | +0.00(+0.00%) |
May 17, 2018 | 21.25 | 21.27 | 21.25 | 21.26 | 421,016 | +0.00(+0.00%) |
May 16, 2018 | 21.26 | 21.30 | 21.24 | 21.26 | 449,521 | +0.00(+0.00%) |
May 15, 2018 | 21.26 | 21.26 | 21.23 | 21.26 | 161,074 | +0.01(+0.04%) |
May 14, 2018 | 21.26 | 21.26 | 21.25 | 21.25 | 98,843 | -0.01(-0.04%) |
May 11, 2018 | 21.26 | 21.26 | 21.25 | 21.26 | 171,118 | -0.00(-0.02%) |
May 10, 2018 | 21.26 | 21.27 | 21.24 | 21.26 | 130,431 | +0.02(+0.10%) |
May 09, 2018 | 21.26 | 21.26 | 21.24 | 21.24 | 244,640 | -0.00(-0.02%) |
May 08, 2018 | 21.24 | 21.25 | 21.23 | 21.24 | 162,435 | +0.00(+0.00%) |
May 07, 2018 | 21.24 | 21.25 | 21.23 | 21.24 | 120,050 | -0.00(-0.02%) |
May 04, 2018 | 21.24 | 21.26 | 21.24 | 21.25 | 116,090 | +0.00(+0.00%) |
May 03, 2018 | 21.24 | 21.25 | 21.22 | 21.25 | 436,272 | +0.02(+0.08%) |
May 02, 2018 | 21.24 | 21.25 | 21.23 | 21.23 | 157,092 | -0.01(-0.04%) |