Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 21.78 | 21.89 | 21.75 | 21.79 | 61,597 | -0.02(-0.08%) |
Apr 29, 2020 | 21.78 | 21.92 | 21.77 | 21.80 | 62,344 | +0.01(+0.04%) |
Apr 28, 2020 | 21.87 | 21.88 | 21.77 | 21.79 | 48,032 | -0.06(-0.28%) |
Apr 27, 2020 | 21.87 | 21.87 | 21.72 | 21.86 | 74,989 | +0.03(+0.12%) |
Apr 24, 2020 | 21.79 | 21.83 | 21.70 | 21.83 | 30,539 | +0.06(+0.29%) |
Apr 23, 2020 | 21.75 | 21.83 | 21.66 | 21.77 | 103,896 | -0.05(-0.24%) |
Apr 22, 2020 | 21.77 | 21.82 | 21.65 | 21.82 | 95,772 | +0.09(+0.41%) |
Apr 21, 2020 | 21.79 | 21.79 | 21.67 | 21.73 | 92,320 | +0.03(+0.12%) |
Apr 20, 2020 | 21.74 | 21.77 | 21.64 | 21.71 | 237,803 | +0.01(+0.04%) |
Apr 17, 2020 | 21.75 | 21.76 | 21.68 | 21.70 | 359,936 | +0.03(+0.12%) |
Apr 16, 2020 | 21.68 | 21.76 | 21.67 | 21.67 | 85,137 | +0.01(+0.04%) |
Apr 15, 2020 | 21.73 | 21.76 | 21.59 | 21.66 | 66,356 | -0.06(-0.29%) |
Apr 14, 2020 | 21.74 | 21.74 | 21.62 | 21.72 | 96,542 | +0.04(+0.16%) |
Apr 13, 2020 | 21.61 | 21.74 | 21.46 | 21.69 | 178,944 | +0.01(+0.04%) |
Apr 09, 2020 | 21.46 | 21.68 | 21.46 | 21.68 | 69,981 | +0.24(+1.12%) |
Apr 08, 2020 | 21.38 | 21.56 | 21.37 | 21.44 | 79,997 | +0.04(+0.17%) |
Apr 07, 2020 | 21.44 | 21.44 | 21.23 | 21.40 | 138,210 | +0.12(+0.58%) |
Apr 06, 2020 | 21.22 | 21.43 | 21.19 | 21.28 | 91,623 | +0.16(+0.76%) |
Apr 03, 2020 | 21.14 | 21.26 | 21.08 | 21.12 | 230,904 | -0.03(-0.13%) |
Apr 02, 2020 | 21.23 | 21.29 | 21.14 | 21.15 | 72,848 | -0.08(-0.38%) |
Apr 01, 2020 | 20.93 | 21.23 | 20.93 | 21.23 | 114,197 | +0.31(+1.49%) |
Mar 31, 2020 | 20.71 | 20.98 | 20.71 | 20.91 | 70,227 | +0.30(+1.46%) |
Mar 30, 2020 | 20.38 | 20.67 | 20.38 | 20.61 | 238,780 | +0.21(+1.04%) |
Mar 27, 2020 | 20.27 | 20.53 | 20.27 | 20.40 | 244,281 | +0.04(+0.17%) |
Mar 26, 2020 | 20.79 | 20.79 | 20.29 | 20.37 | 292,204 | -0.09(-0.43%) |
Mar 25, 2020 | 20.21 | 20.55 | 19.23 | 20.45 | 178,625 | +0.23(+1.14%) |
Mar 24, 2020 | 20.01 | 20.51 | 20.01 | 20.22 | 145,719 | +0.23(+1.15%) |
Mar 23, 2020 | 19.23 | 20.10 | 19.14 | 19.99 | 253,961 | +0.83(+4.34%) |
Mar 20, 2020 | 19.02 | 19.45 | 18.98 | 19.16 | 534,190 | -0.01(-0.05%) |
Mar 19, 2020 | 18.67 | 19.56 | 17.20 | 19.17 | 2,136,210 | +0.69(+3.74%) |
Mar 18, 2020 | 19.88 | 20.27 | 18.41 | 18.48 | 524,864 | -1.75(-8.67%) |
Mar 17, 2020 | 19.81 | 20.69 | 19.61 | 20.23 | 786,039 | +0.05(+0.26%) |
Mar 16, 2020 | 20.96 | 20.96 | 19.92 | 20.18 | 589,207 | -1.05(-4.96%) |
Mar 13, 2020 | 20.61 | 21.23 | 20.39 | 21.23 | 347,280 | +0.87(+4.26%) |
Mar 12, 2020 | 21.78 | 21.78 | 20.16 | 20.37 | 1,356,624 | -1.51(-6.92%) |
Mar 11, 2020 | 21.90 | 21.99 | 21.84 | 21.88 | 282,037 | -0.08(-0.36%) |
Mar 10, 2020 | 21.91 | 21.99 | 21.91 | 21.96 | 337,913 | +0.27(+1.22%) |
Mar 09, 2020 | 22.27 | 22.27 | 21.69 | 21.69 | 394,356 | -0.59(-2.66%) |
Mar 06, 2020 | 22.35 | 22.36 | 22.29 | 22.29 | 359,251 | -0.09(-0.40%) |
Mar 05, 2020 | 22.34 | 22.38 | 22.34 | 22.38 | 112,054 | +0.00(+0.00%) |
Mar 04, 2020 | 22.38 | 22.38 | 22.36 | 22.38 | 148,409 | +0.02(+0.08%) |
Mar 03, 2020 | 22.36 | 22.38 | 22.35 | 22.36 | 117,487 | +0.00(+0.00%) |
Mar 02, 2020 | 22.40 | 22.40 | 22.35 | 22.36 | 204,451 | -0.04(-0.16%) |
Feb 28, 2020 | 22.38 | 22.39 | 22.38 | 22.39 | 177,197 | -0.04(-0.16%) |
Feb 27, 2020 | 22.45 | 22.47 | 22.40 | 22.43 | 342,718 | -0.04(-0.16%) |
Feb 26, 2020 | 22.47 | 22.47 | 22.46 | 22.47 | 147,765 | -0.02(-0.08%) |
Feb 25, 2020 | 22.48 | 22.49 | 22.47 | 22.48 | 138,695 | +0.00(+0.00%) |
Feb 24, 2020 | 22.49 | 22.49 | 22.47 | 22.48 | 119,785 | -0.01(-0.04%) |
Feb 21, 2020 | 22.47 | 22.49 | 22.47 | 22.49 | 60,536 | +0.02(+0.08%) |
Feb 20, 2020 | 22.47 | 22.49 | 22.47 | 22.47 | 71,991 | -0.01(-0.04%) |
Feb 19, 2020 | 22.48 | 22.48 | 22.46 | 22.48 | 68,123 | +0.01(+0.04%) |
Feb 18, 2020 | 22.47 | 22.47 | 22.46 | 22.47 | 117,043 | +0.00(+0.00%) |
Feb 14, 2020 | 22.47 | 22.48 | 22.47 | 22.47 | 108,287 | +0.00(+0.00%) |
Feb 13, 2020 | 22.47 | 22.47 | 22.47 | 22.47 | 85,695 | +0.00(+0.00%) |
Feb 12, 2020 | 22.47 | 22.47 | 22.46 | 22.47 | 124,856 | +0.01(+0.04%) |
Feb 11, 2020 | 22.47 | 22.47 | 22.46 | 22.47 | 40,099 | +0.01(+0.04%) |
Feb 10, 2020 | 22.46 | 22.46 | 22.45 | 22.46 | 83,595 | +0.01(+0.04%) |
Feb 07, 2020 | 22.45 | 22.45 | 22.44 | 22.45 | 64,157 | +0.00(+0.00%) |
Feb 06, 2020 | 22.43 | 22.45 | 22.41 | 22.45 | 150,623 | +0.03(+0.12%) |
Feb 05, 2020 | 22.41 | 22.43 | 22.41 | 22.42 | 197,120 | +0.02(+0.08%) |
Feb 04, 2020 | 22.42 | 22.43 | 22.40 | 22.40 | 90,094 | +0.00(+0.00%) |
Feb 03, 2020 | 22.42 | 22.42 | 22.39 | 22.40 | 160,921 | +0.01(+0.05%) |
Jan 31, 2020 | 22.41 | 22.41 | 22.38 | 22.39 | 130,622 | -0.01(-0.04%) |
Jan 30, 2020 | 22.41 | 22.41 | 22.39 | 22.40 | 87,582 | +0.00(+0.00%) |
Jan 29, 2020 | 22.40 | 22.40 | 22.39 | 22.40 | 58,981 | +0.01(+0.04%) |
Jan 28, 2020 | 22.40 | 22.40 | 22.38 | 22.39 | 345,751 | -0.01(-0.04%) |
Jan 27, 2020 | 22.40 | 22.40 | 22.39 | 22.40 | 85,956 | +0.01(+0.04%) |
Jan 24, 2020 | 22.37 | 22.40 | 22.37 | 22.39 | 149,558 | +0.02(+0.08%) |
Jan 23, 2020 | 22.37 | 22.39 | 22.37 | 22.37 | 206,055 | +0.00(+0.00%) |
Jan 22, 2020 | 22.39 | 22.39 | 22.37 | 22.37 | 91,483 | -0.01(-0.04%) |
Jan 21, 2020 | 22.37 | 22.38 | 22.37 | 22.38 | 67,902 | +0.00(+0.00%) |
Jan 17, 2020 | 22.37 | 22.39 | 22.37 | 22.38 | 163,164 | +0.02(+0.08%) |
Jan 16, 2020 | 22.37 | 22.37 | 22.36 | 22.37 | 69,741 | -0.01(-0.04%) |
Jan 15, 2020 | 22.37 | 22.37 | 22.37 | 22.37 | 126,270 | +0.01(+0.04%) |
Jan 14, 2020 | 22.35 | 22.37 | 22.35 | 22.37 | 118,915 | +0.01(+0.04%) |
Jan 13, 2020 | 22.36 | 22.36 | 22.34 | 22.36 | 90,781 | +0.00(+0.00%) |
Jan 10, 2020 | 22.34 | 22.36 | 22.34 | 22.36 | 99,100 | +0.00(+0.00%) |
Jan 09, 2020 | 22.35 | 22.37 | 22.34 | 22.36 | 197,839 | +0.01(+0.04%) |
Jan 08, 2020 | 22.35 | 22.36 | 22.33 | 22.35 | 98,124 | +0.01(+0.04%) |
Jan 07, 2020 | 22.34 | 22.34 | 22.32 | 22.34 | 56,234 | +0.00(+0.02%) |
Jan 06, 2020 | 22.33 | 22.34 | 22.31 | 22.33 | 77,023 | +0.00(+0.00%) |
Jan 03, 2020 | 22.30 | 22.34 | 22.30 | 22.33 | 78,464 | +0.01(+0.06%) |
Jan 02, 2020 | 22.31 | 22.33 | 22.30 | 22.32 | 207,018 | +0.00(+0.00%) |
Dec 31, 2019 | 22.31 | 22.32 | 22.30 | 22.32 | 51,591 | -0.01(-0.04%) |
Dec 30, 2019 | 22.31 | 22.33 | 22.30 | 22.33 | 86,753 | +0.02(+0.09%) |
Dec 27, 2019 | 22.31 | 22.31 | 22.29 | 22.31 | 25,907 | +0.00(+0.00%) |
Dec 26, 2019 | 22.28 | 22.31 | 22.28 | 22.31 | 45,940 | +0.01(+0.04%) |
Dec 24, 2019 | 22.28 | 22.30 | 22.28 | 22.30 | 18,067 | +0.02(+0.08%) |
Dec 23, 2019 | 22.28 | 22.29 | 22.27 | 22.28 | 113,513 | +0.00(+0.00%) |
Dec 20, 2019 | 22.28 | 22.29 | 22.27 | 22.28 | 75,108 | +0.01(+0.04%) |
Dec 19, 2019 | 22.27 | 22.28 | 22.27 | 22.27 | 112,936 | +0.00(+0.00%) |
Dec 18, 2019 | 22.27 | 22.27 | 22.27 | 22.27 | 52,734 | +0.00(+0.00%) |
Dec 17, 2019 | 22.28 | 22.28 | 22.26 | 22.27 | 89,469 | +0.01(+0.04%) |
Dec 16, 2019 | 22.27 | 22.27 | 22.25 | 22.27 | 202,539 | +0.00(+0.00%) |
Dec 13, 2019 | 22.26 | 22.27 | 22.25 | 22.27 | 127,037 | +0.02(+0.08%) |
Dec 12, 2019 | 22.27 | 22.27 | 22.25 | 22.25 | 86,422 | -0.02(-0.08%) |
Dec 11, 2019 | 22.28 | 22.28 | 22.26 | 22.27 | 92,212 | -0.01(-0.04%) |
Dec 10, 2019 | 22.26 | 22.27 | 22.25 | 22.27 | 77,350 | +0.03(+0.12%) |
Dec 09, 2019 | 22.24 | 22.27 | 22.24 | 22.25 | 111,578 | +0.00(+0.00%) |
Dec 06, 2019 | 22.25 | 22.27 | 22.24 | 22.25 | 76,472 | -0.02(-0.08%) |
Dec 05, 2019 | 22.25 | 22.27 | 22.22 | 22.27 | 117,975 | +0.00(+0.00%) |
Dec 04, 2019 | 22.27 | 22.27 | 22.25 | 22.27 | 64,372 | +0.01(+0.06%) |
Dec 03, 2019 | 22.26 | 22.27 | 22.25 | 22.25 | 166,190 | -0.02(-0.10%) |
Dec 02, 2019 | 22.27 | 22.27 | 22.25 | 22.27 | 145,498 | +0.01(+0.05%) |
Nov 29, 2019 | 22.26 | 22.26 | 22.25 | 22.26 | 50,100 | +0.00(+0.00%) |
Nov 27, 2019 | 22.26 | 22.26 | 22.25 | 22.26 | 61,828 | +0.00(+0.00%) |
Nov 26, 2019 | 22.25 | 22.26 | 22.25 | 22.26 | 52,803 | +0.02(+0.08%) |
Nov 25, 2019 | 22.25 | 22.25 | 22.24 | 22.25 | 128,124 | +0.01(+0.04%) |
Nov 22, 2019 | 22.25 | 22.25 | 22.23 | 22.24 | 115,345 | -0.01(-0.04%) |
Nov 21, 2019 | 22.24 | 22.25 | 22.22 | 22.25 | 53,157 | +0.01(+0.04%) |
Nov 20, 2019 | 22.24 | 22.24 | 22.22 | 22.24 | 64,881 | +0.00(+0.00%) |
Nov 19, 2019 | 22.23 | 22.25 | 22.23 | 22.24 | 78,711 | +0.00(+0.00%) |
Nov 18, 2019 | 22.23 | 22.24 | 22.22 | 22.24 | 95,665 | +0.01(+0.04%) |
Nov 15, 2019 | 22.20 | 22.25 | 22.20 | 22.23 | 659,278 | +0.03(+0.12%) |
Nov 14, 2019 | 22.23 | 22.23 | 22.20 | 22.20 | 64,324 | -0.01(-0.04%) |
Nov 13, 2019 | 22.22 | 22.22 | 22.20 | 22.21 | 196,640 | +0.00(+0.02%) |
Nov 12, 2019 | 22.20 | 22.22 | 22.20 | 22.21 | 117,582 | +0.00(+0.02%) |
Nov 11, 2019 | 22.21 | 22.22 | 22.20 | 22.20 | 71,868 | -0.01(-0.04%) |
Nov 08, 2019 | 22.22 | 22.22 | 22.20 | 22.21 | 553,839 | +0.01(+0.04%) |
Nov 07, 2019 | 22.19 | 22.22 | 22.19 | 22.20 | 552,378 | +0.01(+0.04%) |
Nov 06, 2019 | 22.18 | 22.21 | 22.18 | 22.19 | 62,464 | +0.00(+0.00%) |
Nov 05, 2019 | 22.20 | 22.20 | 22.18 | 22.19 | 122,929 | +0.00(+0.00%) |
Nov 04, 2019 | 22.19 | 22.20 | 22.18 | 22.19 | 140,607 | +0.01(+0.04%) |
Nov 01, 2019 | 22.18 | 22.18 | 22.16 | 22.18 | 130,717 | +0.01(+0.03%) |
Oct 31, 2019 | 22.18 | 22.19 | 22.16 | 22.18 | 128,021 | +0.02(+0.08%) |
Oct 30, 2019 | 22.19 | 22.19 | 22.16 | 22.16 | 100,651 | -0.02(-0.08%) |
Oct 29, 2019 | 22.17 | 22.19 | 22.17 | 22.18 | 59,840 | +0.01(+0.04%) |
Oct 28, 2019 | 22.17 | 22.19 | 22.17 | 22.17 | 74,078 | +0.00(+0.00%) |
Oct 25, 2019 | 22.17 | 22.17 | 22.15 | 22.17 | 77,036 | +0.01(+0.04%) |
Oct 24, 2019 | 22.15 | 22.16 | 22.14 | 22.16 | 27,511 | +0.01(+0.04%) |
Oct 23, 2019 | 22.14 | 22.16 | 22.13 | 22.15 | 58,943 | +0.01(+0.04%) |
Oct 22, 2019 | 22.14 | 22.15 | 22.13 | 22.14 | 69,391 | +0.00(+0.00%) |
Oct 21, 2019 | 22.13 | 22.14 | 22.13 | 22.14 | 36,730 | +0.01(+0.04%) |
Oct 18, 2019 | 22.12 | 22.14 | 22.12 | 22.13 | 47,819 | -0.01(-0.04%) |
Oct 17, 2019 | 22.12 | 22.14 | 22.12 | 22.14 | 48,107 | +0.03(+0.12%) |
Oct 16, 2019 | 22.11 | 22.12 | 22.11 | 22.12 | 64,219 | +0.01(+0.04%) |
Oct 15, 2019 | 22.10 | 22.12 | 22.10 | 22.11 | 95,363 | +0.01(+0.04%) |
Oct 14, 2019 | 22.12 | 22.12 | 22.10 | 22.10 | 36,501 | +0.00(+0.00%) |
Oct 11, 2019 | 22.12 | 22.12 | 22.10 | 22.10 | 63,683 | -0.01(-0.04%) |
Oct 10, 2019 | 22.11 | 22.12 | 22.09 | 22.11 | 37,630 | +0.01(+0.04%) |
Oct 09, 2019 | 22.08 | 22.10 | 22.08 | 22.10 | 146,425 | +0.00(+0.00%) |
Oct 08, 2019 | 22.08 | 22.10 | 22.07 | 22.10 | 47,924 | +0.00(+0.02%) |
Oct 07, 2019 | 22.10 | 22.10 | 22.09 | 22.09 | 108,530 | -0.00(-0.02%) |
Oct 04, 2019 | 22.08 | 22.10 | 22.08 | 22.10 | 70,074 | +0.02(+0.08%) |
Oct 03, 2019 | 22.10 | 22.10 | 22.07 | 22.08 | 81,564 | -0.01(-0.04%) |
Oct 02, 2019 | 22.07 | 22.09 | 22.07 | 22.09 | 38,834 | +0.02(+0.08%) |
Oct 01, 2019 | 22.09 | 22.10 | 22.06 | 22.07 | 172,504 | +0.01(+0.04%) |
Sep 30, 2019 | 22.08 | 22.08 | 22.06 | 22.06 | 67,507 | +0.00(+0.00%) |
Sep 27, 2019 | 22.07 | 22.08 | 22.06 | 22.06 | 40,154 | +0.00(+0.02%) |
Sep 26, 2019 | 22.06 | 22.08 | 22.06 | 22.06 | 65,692 | +0.00(+0.00%) |
Sep 25, 2019 | 22.07 | 22.07 | 22.05 | 22.06 | 45,096 | +0.00(+0.02%) |
Sep 24, 2019 | 22.05 | 22.07 | 22.05 | 22.05 | 286,707 | -0.00(-0.02%) |
Sep 23, 2019 | 22.07 | 22.07 | 22.05 | 22.06 | 43,442 | +0.00(+0.02%) |
Sep 20, 2019 | 22.05 | 22.07 | 22.05 | 22.05 | 47,133 | -0.01(-0.04%) |
Sep 19, 2019 | 22.05 | 22.07 | 22.05 | 22.06 | 39,708 | +0.00(+0.00%) |
Sep 18, 2019 | 22.06 | 22.06 | 22.05 | 22.06 | 27,428 | +0.01(+0.04%) |
Sep 17, 2019 | 22.06 | 22.06 | 22.05 | 22.05 | 38,467 | +0.00(+0.00%) |
Sep 16, 2019 | 22.05 | 22.06 | 22.04 | 22.05 | 64,245 | +0.00(+0.00%) |
Sep 13, 2019 | 22.05 | 22.06 | 22.04 | 22.05 | 126,985 | +0.03(+0.12%) |
Sep 12, 2019 | 22.02 | 22.04 | 22.02 | 22.03 | 93,151 | -0.01(-0.04%) |
Sep 11, 2019 | 22.04 | 22.04 | 22.02 | 22.04 | 63,801 | +0.01(+0.04%) |
Sep 10, 2019 | 22.01 | 22.05 | 22.01 | 22.03 | 79,466 | +0.00(+0.02%) |
Sep 09, 2019 | 22.03 | 22.03 | 22.01 | 22.02 | 54,565 | +0.01(+0.06%) |
Sep 06, 2019 | 22.01 | 22.01 | 22.00 | 22.01 | 67,153 | +0.00(+0.00%) |
Sep 05, 2019 | 22.03 | 22.03 | 22.00 | 22.01 | 54,845 | +0.00(+0.00%) |
Sep 04, 2019 | 22.01 | 22.01 | 21.98 | 22.01 | 99,782 | +0.02(+0.08%) |
Sep 03, 2019 | 22.00 | 22.01 | 21.98 | 21.99 | 72,762 | +0.01(+0.06%) |
Aug 30, 2019 | 21.98 | 21.99 | 21.98 | 21.98 | 41,404 | +0.00(+0.00%) |
Aug 29, 2019 | 21.98 | 21.98 | 21.97 | 21.98 | 91,871 | +0.00(+0.00%) |
Aug 28, 2019 | 21.96 | 21.98 | 21.96 | 21.98 | 260,532 | +0.01(+0.03%) |
Aug 27, 2019 | 21.96 | 21.98 | 21.96 | 21.97 | 109,740 | +0.01(+0.05%) |
Aug 26, 2019 | 21.99 | 21.99 | 21.95 | 21.96 | 1,194,840 | -0.01(-0.04%) |
Aug 23, 2019 | 21.96 | 21.99 | 21.96 | 21.97 | 127,539 | -0.01(-0.04%) |
Aug 22, 2019 | 21.98 | 21.98 | 21.95 | 21.98 | 92,769 | +0.01(+0.07%) |
Aug 21, 2019 | 21.98 | 21.98 | 21.96 | 21.97 | 52,321 | +0.00(+0.01%) |
Aug 20, 2019 | 21.95 | 21.98 | 21.95 | 21.96 | 135,510 | +0.00(+0.00%) |
Aug 19, 2019 | 21.94 | 21.97 | 21.94 | 21.96 | 117,334 | +0.03(+0.12%) |
Aug 16, 2019 | 21.95 | 21.96 | 21.93 | 21.94 | 106,206 | -0.02(-0.08%) |
Aug 15, 2019 | 21.94 | 21.96 | 21.94 | 21.95 | 594,595 | +0.00(+0.00%) |
Aug 14, 2019 | 21.97 | 21.97 | 21.95 | 21.95 | 45,545 | -0.01(-0.04%) |
Aug 13, 2019 | 21.97 | 21.97 | 21.96 | 21.96 | 73,514 | -0.01(-0.04%) |
Aug 12, 2019 | 21.95 | 21.98 | 21.95 | 21.97 | 93,525 | +0.01(+0.04%) |
Aug 09, 2019 | 21.97 | 21.98 | 21.96 | 21.96 | 83,612 | +0.00(+0.00%) |
Aug 08, 2019 | 21.94 | 21.96 | 21.94 | 21.96 | 66,036 | +0.02(+0.08%) |
Aug 07, 2019 | 21.94 | 21.96 | 21.93 | 21.95 | 211,636 | +0.00(+0.00%) |
Aug 06, 2019 | 21.95 | 21.96 | 21.94 | 21.95 | 94,572 | +0.01(+0.04%) |
Aug 05, 2019 | 21.96 | 21.97 | 21.93 | 21.94 | 178,188 | -0.03(-0.14%) |
Aug 02, 2019 | 21.96 | 21.97 | 21.96 | 21.97 | 81,203 | +0.00(+0.02%) |
Aug 01, 2019 | 21.95 | 21.97 | 21.95 | 21.96 | 58,435 | +0.00(+0.02%) |
Jul 31, 2019 | 21.94 | 21.97 | 21.94 | 21.96 | 116,936 | +0.01(+0.04%) |
Jul 30, 2019 | 21.97 | 21.97 | 21.94 | 21.95 | 68,754 | -0.02(-0.08%) |
Jul 29, 2019 | 21.95 | 21.97 | 21.95 | 21.97 | 213,737 | +0.01(+0.04%) |
Jul 26, 2019 | 21.95 | 21.96 | 21.95 | 21.96 | 40,937 | +0.01(+0.04%) |
Jul 25, 2019 | 21.95 | 21.97 | 21.95 | 21.95 | 78,779 | +0.00(+0.00%) |
Jul 24, 2019 | 21.93 | 21.95 | 21.93 | 21.95 | 102,638 | +0.00(+0.00%) |
Jul 23, 2019 | 21.95 | 21.95 | 21.94 | 21.95 | 59,675 | +0.01(+0.04%) |
Jul 22, 2019 | 21.93 | 21.95 | 21.93 | 21.94 | 77,534 | -0.01(-0.04%) |
Jul 19, 2019 | 21.93 | 21.95 | 21.93 | 21.95 | 21,273 | +0.00(+0.00%) |
Jul 18, 2019 | 21.94 | 21.95 | 21.92 | 21.95 | 78,754 | +0.03(+0.12%) |
Jul 17, 2019 | 21.92 | 21.94 | 21.91 | 21.92 | 63,686 | -0.02(-0.10%) |
Jul 16, 2019 | 21.94 | 21.95 | 21.94 | 21.94 | 75,019 | +0.00(+0.02%) |
Jul 15, 2019 | 21.91 | 21.94 | 21.91 | 21.94 | 99,389 | +0.03(+0.14%) |
Jul 12, 2019 | 21.91 | 21.92 | 21.91 | 21.91 | 71,525 | -0.00(-0.02%) |
Jul 11, 2019 | 21.92 | 21.93 | 21.90 | 21.91 | 73,754 | -0.01(-0.04%) |
Jul 10, 2019 | 21.91 | 21.92 | 21.90 | 21.92 | 83,794 | +0.01(+0.04%) |
Jul 09, 2019 | 21.89 | 21.91 | 21.89 | 21.91 | 224,798 | +0.03(+0.12%) |
Jul 08, 2019 | 21.89 | 21.91 | 21.89 | 21.89 | 96,417 | +0.00(+0.00%) |
Jul 05, 2019 | 21.88 | 21.91 | 21.88 | 21.89 | 45,077 | +0.00(+0.00%) |
Jul 03, 2019 | 21.87 | 21.91 | 21.87 | 21.89 | 90,844 | +0.00(+0.02%) |
Jul 02, 2019 | 21.87 | 21.90 | 21.87 | 21.88 | 40,751 | +0.01(+0.06%) |
Jul 01, 2019 | 21.86 | 21.90 | 21.86 | 21.87 | 69,190 | +0.02(+0.08%) |
Jun 28, 2019 | 21.85 | 21.88 | 21.85 | 21.85 | 115,405 | +0.00(+0.02%) |
Jun 27, 2019 | 21.85 | 21.88 | 21.82 | 21.85 | 440,918 | +0.01(+0.04%) |
Jun 26, 2019 | 21.84 | 21.86 | 21.84 | 21.84 | 120,342 | -0.02(-0.08%) |
Jun 25, 2019 | 21.84 | 21.86 | 21.84 | 21.86 | 151,127 | +0.02(+0.08%) |
Jun 24, 2019 | 21.84 | 21.86 | 21.84 | 21.84 | 84,381 | -0.00(-0.02%) |
Jun 21, 2019 | 21.83 | 21.85 | 21.83 | 21.84 | 50,497 | +0.02(+0.10%) |
Jun 20, 2019 | 21.84 | 21.86 | 21.81 | 21.82 | 482,731 | -0.01(-0.04%) |
Jun 19, 2019 | 21.83 | 21.87 | 21.83 | 21.83 | 267,010 | -0.03(-0.12%) |
Jun 18, 2019 | 21.83 | 21.86 | 21.83 | 21.86 | 129,932 | +0.03(+0.16%) |
Jun 17, 2019 | 21.85 | 21.85 | 21.81 | 21.82 | 197,263 | +0.00(+0.00%) |
Jun 14, 2019 | 21.81 | 21.83 | 21.81 | 21.82 | 52,341 | +0.00(+0.00%) |
Jun 13, 2019 | 21.81 | 21.82 | 21.81 | 21.82 | 44,977 | +0.02(+0.08%) |
Jun 12, 2019 | 21.81 | 21.82 | 21.80 | 21.81 | 178,772 | -0.01(-0.04%) |
Jun 11, 2019 | 21.83 | 21.83 | 21.81 | 21.81 | 116,648 | +0.01(+0.04%) |
Jun 10, 2019 | 21.81 | 21.81 | 21.80 | 21.81 | 133,778 | +0.00(+0.00%) |
Jun 07, 2019 | 21.80 | 21.81 | 21.80 | 21.81 | 115,175 | +0.01(+0.04%) |
Jun 06, 2019 | 21.80 | 21.81 | 21.79 | 21.80 | 73,671 | +0.02(+0.08%) |
Jun 05, 2019 | 21.81 | 21.82 | 21.78 | 21.78 | 384,969 | -0.03(-0.12%) |
Jun 04, 2019 | 21.81 | 21.82 | 21.80 | 21.81 | 120,816 | +0.00(+0.00%) |
Jun 03, 2019 | 21.81 | 21.82 | 21.80 | 21.81 | 123,376 | -0.00(-0.02%) |
May 31, 2019 | 21.79 | 21.81 | 21.79 | 21.81 | 65,331 | +0.00(+0.02%) |
May 30, 2019 | 21.78 | 21.81 | 21.78 | 21.81 | 78,792 | +0.00(+0.02%) |
May 29, 2019 | 21.81 | 21.81 | 21.78 | 21.80 | 185,818 | -0.01(-0.04%) |
May 28, 2019 | 21.79 | 21.81 | 21.79 | 21.81 | 75,098 | +0.00(+0.00%) |
May 24, 2019 | 21.78 | 21.81 | 21.78 | 21.81 | 42,552 | +0.01(+0.04%) |
May 23, 2019 | 21.78 | 21.80 | 21.78 | 21.80 | 38,787 | +0.03(+0.12%) |
May 22, 2019 | 21.80 | 21.80 | 21.78 | 21.78 | 52,112 | -0.02(-0.10%) |
May 21, 2019 | 21.78 | 21.80 | 21.78 | 21.80 | 79,776 | +0.01(+0.04%) |
May 20, 2019 | 21.78 | 21.79 | 21.77 | 21.79 | 115,096 | -0.01(-0.06%) |
May 17, 2019 | 21.78 | 21.80 | 21.78 | 21.80 | 67,413 | +0.03(+0.14%) |
May 16, 2019 | 21.78 | 21.80 | 21.77 | 21.77 | 736,123 | -0.02(-0.10%) |
May 15, 2019 | 21.79 | 21.79 | 21.78 | 21.79 | 97,597 | -0.00(-0.02%) |
May 14, 2019 | 21.78 | 21.80 | 21.78 | 21.80 | 51,457 | +0.01(+0.06%) |
May 13, 2019 | 21.79 | 21.79 | 21.78 | 21.78 | 35,756 | -0.01(-0.04%) |
May 10, 2019 | 21.78 | 21.80 | 21.78 | 21.79 | 53,074 | -0.01(-0.04%) |
May 09, 2019 | 21.80 | 21.80 | 21.78 | 21.80 | 55,029 | +0.00(+0.00%) |
May 08, 2019 | 21.80 | 21.80 | 21.78 | 21.80 | 45,676 | +0.00(+0.00%) |
May 07, 2019 | 21.80 | 21.80 | 21.78 | 21.80 | 66,063 | +0.00(+0.00%) |
May 06, 2019 | 21.78 | 21.81 | 21.78 | 21.80 | 56,869 | +0.02(+0.08%) |
May 03, 2019 | 21.79 | 21.79 | 21.78 | 21.78 | 45,327 | -0.00(-0.02%) |
May 02, 2019 | 21.78 | 21.79 | 21.78 | 21.79 | 34,914 | +0.00(+0.02%) |