Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 22.50 | 22.51 | 22.49 | 22.50 | 648,067 | -0.01(-0.04%) |
Apr 28, 2022 | 22.51 | 22.51 | 22.50 | 22.51 | 513,068 | +0.00(+0.00%) |
Apr 27, 2022 | 22.50 | 22.52 | 22.50 | 22.51 | 666,826 | +0.00(+0.02%) |
Apr 26, 2022 | 22.50 | 22.52 | 22.49 | 22.50 | 406,111 | -0.00(-0.00%) |
Apr 25, 2022 | 22.53 | 22.55 | 22.49 | 22.50 | 1,047,402 | -0.04(-0.16%) |
Apr 22, 2022 | 22.53 | 22.55 | 22.52 | 22.54 | 1,999,941 | +0.03(+0.12%) |
Apr 21, 2022 | 22.55 | 22.55 | 22.50 | 22.51 | 358,714 | -0.02(-0.08%) |
Apr 20, 2022 | 22.56 | 22.56 | 22.53 | 22.53 | 831,338 | -0.02(-0.08%) |
Apr 19, 2022 | 22.54 | 22.56 | 22.53 | 22.55 | 314,488 | +0.00(+0.00%) |
Apr 18, 2022 | 22.55 | 22.56 | 22.55 | 22.55 | 212,296 | -0.01(-0.04%) |
Apr 14, 2022 | 22.56 | 22.57 | 22.56 | 22.56 | 273,765 | -0.03(-0.12%) |
Apr 13, 2022 | 22.54 | 22.58 | 22.54 | 22.58 | 370,132 | +0.04(+0.20%) |
Apr 12, 2022 | 22.58 | 22.58 | 22.53 | 22.54 | 311,750 | -0.04(-0.16%) |
Apr 11, 2022 | 22.58 | 22.58 | 22.56 | 22.58 | 296,664 | +0.01(+0.04%) |
Apr 08, 2022 | 22.54 | 22.58 | 22.54 | 22.57 | 492,450 | +0.01(+0.04%) |
Apr 07, 2022 | 22.57 | 22.57 | 22.55 | 22.56 | 418,623 | +0.00(+0.00%) |
Apr 06, 2022 | 22.56 | 22.56 | 22.54 | 22.56 | 537,876 | +0.01(+0.04%) |
Apr 05, 2022 | 22.57 | 22.57 | 22.55 | 22.55 | 240,012 | -0.02(-0.08%) |
Apr 04, 2022 | 22.57 | 22.58 | 22.55 | 22.57 | 190,123 | +0.01(+0.06%) |
Apr 01, 2022 | 22.55 | 22.56 | 22.50 | 22.55 | 223,935 | +0.04(+0.16%) |
Mar 31, 2022 | 22.52 | 22.54 | 22.51 | 22.52 | 561,205 | -0.01(-0.04%) |
Mar 30, 2022 | 22.58 | 22.58 | 22.53 | 22.53 | 695,985 | +0.00(+0.01%) |
Mar 29, 2022 | 22.53 | 22.54 | 22.52 | 22.52 | 310,629 | +0.02(+0.11%) |
Mar 28, 2022 | 22.48 | 22.51 | 22.48 | 22.50 | 272,881 | -0.01(-0.04%) |
Mar 25, 2022 | 22.54 | 22.54 | 22.50 | 22.51 | 702,691 | -0.01(-0.04%) |
Mar 24, 2022 | 22.48 | 22.52 | 22.46 | 22.52 | 427,340 | +0.05(+0.24%) |
Mar 23, 2022 | 22.51 | 22.51 | 22.46 | 22.46 | 661,167 | -0.04(-0.20%) |
Mar 22, 2022 | 22.49 | 22.51 | 22.47 | 22.51 | 412,396 | +0.04(+0.16%) |
Mar 21, 2022 | 22.46 | 22.50 | 22.46 | 22.47 | 691,944 | -0.00(-0.02%) |
Mar 18, 2022 | 22.44 | 22.48 | 22.44 | 22.48 | 289,714 | +0.01(+0.06%) |
Mar 17, 2022 | 22.45 | 22.47 | 22.45 | 22.46 | 188,436 | +0.02(+0.08%) |
Mar 16, 2022 | 22.41 | 22.46 | 22.40 | 22.45 | 838,089 | +0.03(+0.12%) |
Mar 15, 2022 | 22.40 | 22.43 | 22.38 | 22.42 | 260,375 | +0.01(+0.04%) |
Mar 14, 2022 | 22.43 | 22.46 | 22.40 | 22.41 | 216,643 | -0.02(-0.08%) |
Mar 11, 2022 | 22.53 | 22.53 | 22.43 | 22.43 | 702,459 | -0.09(-0.40%) |
Mar 10, 2022 | 22.55 | 22.55 | 22.52 | 22.52 | 440,034 | -0.03(-0.12%) |
Mar 09, 2022 | 22.54 | 22.55 | 22.53 | 22.54 | 557,256 | +0.02(+0.08%) |
Mar 08, 2022 | 22.57 | 22.60 | 22.53 | 22.53 | 361,921 | -0.06(-0.28%) |
Mar 07, 2022 | 22.62 | 22.62 | 22.57 | 22.59 | 361,645 | -0.04(-0.16%) |
Mar 04, 2022 | 22.63 | 22.63 | 22.61 | 22.63 | 351,995 | -0.01(-0.04%) |
Mar 03, 2022 | 22.65 | 22.65 | 22.63 | 22.63 | 258,259 | +0.00(+0.00%) |
Mar 02, 2022 | 22.64 | 22.65 | 22.62 | 22.63 | 890,155 | -0.01(-0.04%) |
Mar 01, 2022 | 22.64 | 22.65 | 22.63 | 22.64 | 864,586 | +0.01(+0.04%) |
Feb 28, 2022 | 22.63 | 22.65 | 22.63 | 22.63 | 640,324 | -0.02(-0.08%) |
Feb 25, 2022 | 22.65 | 22.65 | 22.64 | 22.65 | 336,047 | +0.00(+0.00%) |
Feb 24, 2022 | 22.66 | 22.66 | 22.63 | 22.65 | 663,210 | -0.01(-0.04%) |
Feb 23, 2022 | 22.67 | 22.67 | 22.66 | 22.66 | 496,141 | +0.01(+0.04%) |
Feb 22, 2022 | 22.66 | 22.68 | 22.65 | 22.65 | 591,336 | -0.04(-0.16%) |
Feb 18, 2022 | 22.69 | 0 | +0.03(+0.12%) | |||
Feb 17, 2022 | 22.68 | 22.69 | 22.66 | 22.66 | 479,239 | -0.04(-0.16%) |
Feb 16, 2022 | 22.70 | 22.71 | 22.69 | 22.70 | 617,243 | +0.01(+0.04%) |
Feb 15, 2022 | 22.70 | 22.70 | 22.69 | 22.69 | 667,840 | -0.01(-0.04%) |
Feb 14, 2022 | 22.70 | 22.76 | 22.69 | 22.70 | 907,084 | -0.01(-0.04%) |
Feb 11, 2022 | 22.69 | 22.71 | 22.68 | 22.71 | 485,019 | +0.02(+0.08%) |
Feb 10, 2022 | 22.71 | 22.71 | 22.68 | 22.69 | 1,012,083 | -0.02(-0.08%) |
Feb 09, 2022 | 22.69 | 22.73 | 22.68 | 22.71 | 1,599,741 | +0.00(+0.00%) |
Feb 08, 2022 | 22.70 | 23.15 | 22.68 | 22.71 | 1,141,866 | -0.01(-0.04%) |
Feb 07, 2022 | 22.69 | 22.71 | 22.69 | 22.71 | 909,489 | +0.04(+0.16%) |
Feb 04, 2022 | 22.69 | 22.72 | 22.68 | 22.68 | 1,166,291 | +0.00(+0.00%) |
Feb 03, 2022 | 22.68 | 22.69 | 22.68 | 617,522 | +0.01(+0.04%) | |
Feb 02, 2022 | 22.69 | 22.69 | 22.66 | 22.67 | 431,744 | -0.02(-0.08%) |
Feb 01, 2022 | 22.70 | 22.70 | 22.67 | 22.69 | 1,152,182 | -0.01(-0.03%) |
Jan 31, 2022 | 22.69 | 22.70 | 22.70 | 1,294,492 | +0.01(+0.04%) | |
Jan 28, 2022 | 22.68 | 22.70 | 22.67 | 22.69 | 562,132 | +0.02(+0.08%) |
Jan 27, 2022 | 22.68 | 22.68 | 22.66 | 22.67 | 383,543 | +0.01(+0.04%) |
Jan 26, 2022 | 22.68 | 22.68 | 22.65 | 22.66 | 365,224 | +0.00(+0.00%) |
Jan 25, 2022 | 22.68 | 22.68 | 22.65 | 22.66 | 330,000 | +0.00(+0.00%) |
Jan 24, 2022 | 22.69 | 22.69 | 22.66 | 22.66 | 355,279 | -0.02(-0.08%) |
Jan 21, 2022 | 22.69 | 22.70 | 22.67 | 22.68 | 318,843 | -0.01(-0.04%) |
Jan 20, 2022 | 22.70 | 22.70 | 22.67 | 22.69 | 349,855 | +0.01(+0.04%) |
Jan 19, 2022 | 22.70 | 22.70 | 22.68 | 22.68 | 329,126 | +0.00(+0.00%) |
Jan 18, 2022 | 22.67 | 22.70 | 22.67 | 22.68 | 335,855 | -0.01(-0.04%) |
Jan 14, 2022 | 22.69 | 0 | +0.02(+0.10%) | |||
Jan 13, 2022 | 22.66 | 22.67 | 22.65 | 22.66 | 314,128 | +0.01(+0.06%) |
Jan 12, 2022 | 22.68 | 22.70 | 22.64 | 22.65 | 704,182 | -0.02(-0.08%) |
Jan 11, 2022 | 22.66 | 22.68 | 22.66 | 22.67 | 177,524 | -0.01(-0.04%) |
Jan 10, 2022 | 22.66 | 22.75 | 22.64 | 22.68 | 1,005,184 | +0.00(+0.00%) |
Jan 07, 2022 | 22.67 | 22.69 | 22.67 | 22.68 | 131,020 | +0.00(+0.00%) |
Jan 06, 2022 | 22.66 | 22.68 | 22.66 | 22.68 | 157,601 | +0.02(+0.08%) |
Jan 05, 2022 | 22.67 | 22.70 | 22.65 | 22.66 | 1,283,187 | +0.00(+0.00%) |
Jan 04, 2022 | 22.66 | 22.66 | 22.65 | 22.66 | 256,759 | +0.00(+0.00%) |
Jan 03, 2022 | 22.65 | 22.66 | 22.65 | 22.66 | 119,792 | +0.01(+0.04%) |
Dec 31, 2021 | 22.67 | 22.67 | 22.65 | 22.65 | 131,641 | +0.01(+0.04%) |
Dec 30, 2021 | 22.67 | 22.67 | 22.64 | 22.64 | 236,642 | -0.01(-0.04%) |
Dec 29, 2021 | 22.65 | 22.65 | 22.64 | 22.65 | 171,657 | +0.01(+0.03%) |
Dec 28, 2021 | 22.63 | 22.65 | 22.63 | 22.65 | 148,425 | +0.00(+0.02%) |
Dec 27, 2021 | 22.64 | 22.65 | 22.62 | 22.64 | 431,346 | -0.01(-0.04%) |
Dec 23, 2021 | 22.64 | 22.65 | 22.62 | 22.65 | 286,416 | +0.02(+0.08%) |
Dec 22, 2021 | 22.64 | 22.64 | 22.62 | 22.63 | 202,054 | -0.01(-0.04%) |
Dec 21, 2021 | 22.64 | 22.64 | 22.62 | 22.64 | 520,633 | +0.01(+0.04%) |
Dec 20, 2021 | 22.66 | 22.66 | 22.62 | 22.63 | 331,340 | -0.02(-0.08%) |
Dec 17, 2021 | 22.65 | 22.66 | 22.64 | 22.65 | 157,073 | +0.00(+0.00%) |
Dec 16, 2021 | 22.69 | 22.69 | 22.64 | 22.65 | 149,256 | +0.01(+0.04%) |
Dec 15, 2021 | 22.67 | 22.67 | 22.64 | 22.64 | 131,192 | -0.02(-0.08%) |
Dec 14, 2021 | 22.67 | 22.67 | 22.64 | 22.66 | 81,977 | +0.01(+0.04%) |
Dec 13, 2021 | 22.67 | 22.67 | 22.64 | 22.65 | 162,482 | -0.02(-0.08%) |
Dec 10, 2021 | 22.68 | 22.68 | 22.66 | 22.67 | 147,740 | -0.01(-0.04%) |
Dec 09, 2021 | 22.69 | 22.69 | 22.66 | 22.68 | 162,795 | +0.02(+0.08%) |
Dec 08, 2021 | 22.69 | 22.69 | 22.66 | 22.66 | 193,475 | -0.01(-0.04%) |
Dec 07, 2021 | 22.68 | 22.69 | 22.67 | 22.67 | 522,815 | -0.01(-0.04%) |
Dec 06, 2021 | 22.66 | 22.68 | 22.65 | 22.68 | 170,797 | +0.01(+0.04%) |
Dec 03, 2021 | 22.65 | 22.68 | 22.65 | 22.67 | 325,075 | +0.00(+0.00%) |
Dec 02, 2021 | 22.68 | 22.68 | 22.67 | 22.67 | 102,651 | +0.00(+0.00%) |
Dec 01, 2021 | 22.69 | 22.69 | 22.67 | 22.67 | 937,758 | +0.00(+0.00%) |
Nov 30, 2021 | 22.68 | 22.68 | 22.67 | 22.67 | 108,842 | -0.01(-0.04%) |
Nov 29, 2021 | 22.68 | 22.68 | 22.67 | 22.68 | 182,649 | +0.01(+0.04%) |
Nov 26, 2021 | 22.67 | 22.68 | 22.67 | 22.67 | 210,616 | +0.00(+0.00%) |
Nov 24, 2021 | 22.66 | 22.68 | 22.66 | 22.67 | 162,391 | -0.01(-0.04%) |
Nov 23, 2021 | 22.66 | 22.68 | 22.66 | 22.68 | 125,856 | +0.01(+0.04%) |
Nov 22, 2021 | 22.67 | 22.68 | 22.67 | 22.67 | 166,256 | +0.00(+0.00%) |
Nov 19, 2021 | 22.67 | 22.68 | 22.67 | 22.67 | 162,592 | -0.01(-0.04%) |
Nov 18, 2021 | 22.68 | 22.69 | 22.68 | 22.68 | 393,015 | -0.01(-0.04%) |
Nov 17, 2021 | 22.68 | 22.70 | 22.68 | 22.68 | 191,720 | +0.00(+0.00%) |
Nov 16, 2021 | 22.68 | 22.69 | 22.68 | 22.68 | 203,068 | +0.00(+0.00%) |
Nov 15, 2021 | 22.67 | 22.69 | 22.67 | 22.68 | 443,371 | +0.01(+0.04%) |
Nov 12, 2021 | 22.68 | 22.69 | 22.68 | 22.68 | 166,229 | +0.00(+0.00%) |
Nov 11, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 103,192 | -0.01(-0.04%) |
Nov 10, 2021 | 22.69 | 22.68 | 196,866 | -0.01(-0.04%) | ||
Nov 09, 2021 | 22.68 | 22.69 | 22.68 | 22.69 | 148,581 | +0.00(+0.02%) |
Nov 08, 2021 | 22.69 | 22.70 | 22.68 | 22.69 | 399,354 | -0.00(-0.02%) |
Nov 05, 2021 | 22.69 | 22.70 | 22.69 | 22.69 | 44,424 | -0.00(-0.02%) |
Nov 04, 2021 | 22.68 | 22.71 | 22.68 | 22.70 | 171,509 | +0.00(+0.02%) |
Nov 03, 2021 | 22.68 | 22.70 | 22.68 | 22.69 | 222,127 | +0.01(+0.04%) |
Nov 02, 2021 | 22.68 | 22.69 | 22.68 | 22.68 | 105,074 | +0.00(+0.00%) |
Nov 01, 2021 | 22.68 | 22.69 | 22.68 | 22.68 | 126,231 | +0.00(+0.00%) |
Oct 29, 2021 | 22.67 | 22.69 | 22.67 | 22.68 | 204,983 | -0.02(-0.08%) |
Oct 28, 2021 | 22.69 | 22.70 | 22.68 | 22.70 | 133,134 | +0.01(+0.04%) |
Oct 27, 2021 | 22.70 | 22.70 | 22.68 | 22.69 | 174,131 | -0.01(-0.04%) |
Oct 26, 2021 | 22.70 | 22.70 | 249,246 | +0.01(+0.04%) | ||
Oct 25, 2021 | 22.69 | 22.71 | 22.69 | 22.69 | 471,048 | +0.00(+0.00%) |
Oct 22, 2021 | 22.72 | 22.72 | 22.69 | 22.69 | 175,670 | -0.02(-0.08%) |
Oct 21, 2021 | 22.69 | 22.71 | 22.69 | 22.71 | 111,484 | +0.00(+0.00%) |
Oct 20, 2021 | 22.72 | 22.72 | 22.71 | 22.71 | 73,872 | -0.00(-0.02%) |
Oct 19, 2021 | 22.73 | 22.73 | 22.71 | 22.72 | 143,583 | -0.00(-0.02%) |
Oct 18, 2021 | 22.73 | 22.73 | 22.72 | 22.72 | 217,296 | -0.01(-0.04%) |
Oct 15, 2021 | 22.73 | 22.73 | 22.72 | 22.73 | 91,440 | +0.01(+0.04%) |
Oct 14, 2021 | 22.72 | 22.73 | 22.71 | 22.72 | 513,442 | +0.00(+0.02%) |
Oct 13, 2021 | 22.71 | 22.72 | 22.71 | 22.72 | 78,403 | +0.00(+0.02%) |
Oct 12, 2021 | 22.71 | 22.72 | 22.71 | 22.71 | 106,633 | -0.00(-0.02%) |
Oct 11, 2021 | 22.71 | 22.73 | 22.71 | 22.72 | 357,985 | +0.00(+0.02%) |
Oct 08, 2021 | 22.71 | 22.72 | 22.71 | 22.71 | 97,024 | +0.00(+0.00%) |
Oct 07, 2021 | 22.72 | 22.72 | 22.71 | 22.71 | 98,488 | +0.00(+0.00%) |
Oct 06, 2021 | 22.74 | 22.74 | 22.71 | 22.71 | 87,946 | -0.02(-0.08%) |
Oct 05, 2021 | 22.70 | 22.74 | 22.70 | 22.73 | 394,378 | +0.01(+0.04%) |
Oct 04, 2021 | 22.71 | 22.72 | 22.70 | 22.72 | 1,088,767 | +0.01(+0.04%) |
Oct 01, 2021 | 22.75 | 22.75 | 22.71 | 22.71 | 125,906 | -0.02(-0.07%) |
Sep 30, 2021 | 22.71 | 22.73 | 22.71 | 22.73 | 231,776 | +0.02(+0.08%) |
Sep 29, 2021 | 22.70 | 22.72 | 22.70 | 22.71 | 360,112 | +0.01(+0.04%) |
Sep 28, 2021 | 22.71 | 22.71 | 22.70 | 22.70 | 194,455 | +0.00(+0.00%) |
Sep 27, 2021 | 22.71 | 22.71 | 22.69 | 22.70 | 280,460 | +0.00(+0.00%) |
Sep 24, 2021 | 22.70 | 22.72 | 22.69 | 22.70 | 309,438 | +0.01(+0.04%) |
Sep 23, 2021 | 22.69 | 22.70 | 22.68 | 22.69 | 252,175 | +0.00(+0.00%) |
Sep 22, 2021 | 22.68 | 22.69 | 22.68 | 22.69 | 153,550 | +0.01(+0.04%) |
Sep 21, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 127,146 | +0.00(+0.00%) |
Sep 20, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 226,951 | -0.01(-0.04%) |
Sep 17, 2021 | 22.69 | 22.69 | 22.68 | 22.69 | 108,523 | +0.00(+0.00%) |
Sep 16, 2021 | 22.70 | 22.70 | 22.69 | 22.69 | 56,107 | -0.01(-0.04%) |
Sep 15, 2021 | 22.70 | 22.70 | 22.69 | 22.70 | 83,305 | -0.00(-0.00%) |
Sep 14, 2021 | 22.68 | 22.70 | 22.68 | 22.70 | 71,846 | +0.00(+0.00%) |
Sep 13, 2021 | 22.69 | 22.70 | 22.69 | 22.70 | 124,275 | +0.02(+0.08%) |
Sep 10, 2021 | 22.69 | 22.70 | 22.68 | 22.68 | 141,283 | +0.00(+0.00%) |
Sep 09, 2021 | 22.70 | 22.70 | 22.68 | 22.68 | 115,234 | -0.01(-0.04%) |
Sep 08, 2021 | 22.70 | 22.70 | 22.68 | 22.69 | 119,320 | +0.00(+0.00%) |
Sep 07, 2021 | 22.69 | 22.70 | 22.69 | 22.69 | 173,419 | +0.00(+0.00%) |
Sep 03, 2021 | 22.70 | 22.71 | 22.69 | 22.69 | 142,887 | +0.00(+0.00%) |
Sep 02, 2021 | 22.69 | 22.70 | 22.69 | 22.69 | 101,010 | -0.00(-0.02%) |
Sep 01, 2021 | 22.71 | 22.71 | 22.69 | 22.70 | 125,550 | +0.01(+0.05%) |
Aug 31, 2021 | 22.68 | 22.70 | 22.67 | 22.69 | 497,261 | -0.00(-0.02%) |
Aug 30, 2021 | 22.69 | 22.70 | 22.68 | 22.69 | 1,042,004 | -0.01(-0.04%) |
Aug 27, 2021 | 22.70 | 22.71 | 22.68 | 22.70 | 185,802 | +0.00(+0.00%) |
Aug 26, 2021 | 22.70 | 22.70 | 22.68 | 22.70 | 160,312 | +0.02(+0.08%) |
Aug 25, 2021 | 22.70 | 22.70 | 22.68 | 22.68 | 119,479 | -0.02(-0.08%) |
Aug 24, 2021 | 22.69 | 22.70 | 22.68 | 22.70 | 115,891 | +0.02(+0.08%) |
Aug 23, 2021 | 22.68 | 22.70 | 22.68 | 22.68 | 161,458 | -0.01(-0.04%) |
Aug 20, 2021 | 22.70 | 22.70 | 22.69 | 22.69 | 124,085 | -0.01(-0.04%) |
Aug 19, 2021 | 22.69 | 22.70 | 22.68 | 22.70 | 1,669,882 | +0.02(+0.08%) |
Aug 18, 2021 | 22.69 | 22.70 | 22.68 | 22.68 | 134,008 | -0.01(-0.04%) |
Aug 17, 2021 | 22.68 | 22.69 | 22.68 | 22.69 | 80,135 | -0.00(-0.02%) |
Aug 16, 2021 | 22.68 | 22.70 | 22.68 | 22.69 | 139,028 | +0.00(+0.02%) |
Aug 13, 2021 | 22.69 | 22.70 | 22.68 | 22.69 | 109,069 | -0.01(-0.04%) |
Aug 12, 2021 | 22.69 | 22.70 | 22.68 | 22.70 | 198,016 | +0.01(+0.04%) |
Aug 11, 2021 | 22.68 | 22.69 | 22.68 | 22.69 | 128,123 | +0.00(+0.00%) |
Aug 10, 2021 | 22.69 | 22.69 | 22.68 | 22.69 | 83,588 | +0.00(+0.00%) |
Aug 09, 2021 | 22.69 | 22.70 | 22.68 | 22.69 | 87,376 | +0.00(+0.00%) |
Aug 06, 2021 | 22.69 | 22.69 | 22.68 | 22.69 | 138,220 | +0.00(+0.00%) |
Aug 05, 2021 | 22.68 | 22.69 | 22.68 | 22.69 | 87,361 | +0.00(+0.00%) |
Aug 04, 2021 | 22.69 | 22.69 | 22.68 | 22.69 | 498,635 | -0.01(-0.04%) |
Aug 03, 2021 | 22.71 | 22.71 | 22.68 | 22.70 | 140,721 | +0.00(+0.00%) |
Aug 02, 2021 | 22.68 | 22.70 | 22.68 | 22.70 | 118,400 | +0.02(+0.09%) |
Jul 30, 2021 | 22.70 | 22.70 | 22.68 | 22.68 | 61,105 | -0.01(-0.06%) |
Jul 29, 2021 | 22.68 | 22.70 | 22.68 | 22.69 | 121,195 | +0.00(+0.02%) |
Jul 28, 2021 | 22.69 | 22.70 | 22.68 | 22.69 | 128,042 | +0.00(+0.00%) |
Jul 27, 2021 | 22.69 | 22.69 | 22.67 | 22.69 | 71,034 | +0.00(+0.02%) |
Jul 26, 2021 | 22.68 | 22.69 | 22.67 | 22.68 | 79,695 | -0.00(-0.00%) |
Jul 23, 2021 | 22.70 | 22.70 | 22.68 | 22.68 | 178,499 | -0.00(-0.02%) |
Jul 22, 2021 | 22.68 | 22.69 | 22.68 | 22.69 | 74,141 | +0.01(+0.04%) |
Jul 21, 2021 | 22.70 | 22.70 | 22.68 | 22.68 | 184,385 | -0.01(-0.04%) |
Jul 20, 2021 | 22.69 | 22.70 | 22.68 | 22.69 | 397,526 | +0.01(+0.04%) |
Jul 19, 2021 | 22.70 | 22.70 | 22.67 | 22.68 | 177,468 | +0.00(+0.00%) |
Jul 16, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 100,832 | -0.01(-0.04%) |
Jul 15, 2021 | 22.68 | 22.69 | 22.68 | 22.69 | 260,350 | +0.01(+0.04%) |
Jul 14, 2021 | 22.68 | 22.69 | 22.68 | 22.68 | 159,451 | +0.00(+0.00%) |
Jul 13, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 112,284 | +0.00(+0.00%) |
Jul 12, 2021 | 22.67 | 22.69 | 22.67 | 22.68 | 305,483 | +0.00(+0.00%) |
Jul 09, 2021 | 22.68 | 22.69 | 22.67 | 22.68 | 167,454 | -0.00(-0.02%) |
Jul 08, 2021 | 22.66 | 22.69 | 22.66 | 22.68 | 324,462 | +0.01(+0.06%) |
Jul 07, 2021 | 22.68 | 22.68 | 22.66 | 22.67 | 178,321 | +0.00(+0.00%) |
Jul 06, 2021 | 22.68 | 22.69 | 22.67 | 22.67 | 125,645 | -0.00(-0.02%) |
Jul 02, 2021 | 22.68 | 22.68 | 22.67 | 22.67 | 61,203 | -0.00(-0.02%) |
Jul 01, 2021 | 22.67 | 22.71 | 22.67 | 22.68 | 197,194 | +0.00(+0.01%) |
Jun 30, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 159,946 | +0.00(+0.00%) |
Jun 29, 2021 | 22.67 | 22.69 | 22.67 | 22.68 | 196,376 | +0.00(+0.02%) |
Jun 28, 2021 | 22.67 | 22.69 | 22.67 | 22.67 | 143,219 | +0.00(+0.02%) |
Jun 25, 2021 | 22.68 | 22.68 | 22.66 | 22.67 | 773,107 | +0.01(+0.04%) |
Jun 24, 2021 | 22.68 | 22.69 | 22.61 | 22.66 | 347,834 | -0.01(-0.04%) |
Jun 23, 2021 | 22.67 | 22.68 | 22.66 | 22.67 | 315,667 | +0.01(+0.04%) |
Jun 22, 2021 | 22.67 | 22.67 | 22.66 | 22.66 | 126,711 | -0.01(-0.04%) |
Jun 21, 2021 | 22.68 | 22.68 | 22.65 | 22.67 | 260,762 | +0.01(+0.04%) |
Jun 18, 2021 | 22.65 | 22.67 | 22.64 | 22.66 | 283,052 | +0.00(+0.00%) |
Jun 17, 2021 | 22.66 | 22.67 | 22.65 | 22.66 | 147,409 | +0.00(+0.00%) |
Jun 16, 2021 | 22.66 | 22.67 | 22.65 | 22.66 | 88,912 | +0.00(+0.00%) |
Jun 15, 2021 | 22.63 | 22.66 | 22.63 | 22.66 | 418,080 | +0.04(+0.16%) |
Jun 14, 2021 | 22.67 | 22.67 | 22.62 | 22.62 | 276,849 | -0.04(-0.20%) |
Jun 11, 2021 | 22.66 | 22.67 | 22.65 | 22.67 | 153,445 | +0.00(+0.00%) |
Jun 10, 2021 | 22.66 | 22.68 | 22.65 | 22.67 | 122,929 | +0.00(+0.00%) |
Jun 09, 2021 | 22.68 | 22.68 | 22.65 | 22.67 | 252,089 | -0.01(-0.04%) |
Jun 08, 2021 | 22.67 | 22.68 | 22.66 | 22.68 | 135,117 | +0.00(+0.00%) |
Jun 07, 2021 | 22.65 | 22.68 | 22.65 | 22.68 | 154,974 | +0.02(+0.08%) |
Jun 04, 2021 | 22.68 | 22.68 | 22.66 | 22.66 | 127,304 | -0.01(-0.04%) |
Jun 03, 2021 | 22.68 | 22.68 | 22.66 | 22.67 | 185,374 | -0.02(-0.08%) |
Jun 02, 2021 | 22.69 | 22.69 | 22.67 | 22.69 | 206,846 | +0.00(+0.00%) |
Jun 01, 2021 | 22.68 | 22.69 | 22.65 | 22.69 | 167,673 | +0.02(+0.09%) |
May 28, 2021 | 22.67 | 22.67 | 22.65 | 22.66 | 146,219 | +0.02(+0.08%) |
May 27, 2021 | 22.66 | 22.67 | 22.65 | 22.65 | 178,716 | -0.01(-0.04%) |
May 26, 2021 | 22.67 | 22.67 | 22.65 | 22.66 | 149,317 | +0.00(+0.00%) |
May 25, 2021 | 22.66 | 22.66 | 22.65 | 22.66 | 96,506 | +0.04(+0.16%) |
May 24, 2021 | 22.66 | 22.66 | 22.62 | 22.62 | 81,511 | -0.04(-0.18%) |
May 21, 2021 | 22.65 | 22.66 | 22.65 | 22.66 | 109,025 | +0.01(+0.06%) |
May 20, 2021 | 22.65 | 22.66 | 22.64 | 22.65 | 147,666 | +0.00(+0.02%) |
May 19, 2021 | 22.66 | 22.66 | 22.64 | 22.64 | 112,906 | -0.02(-0.10%) |
May 18, 2021 | 22.66 | 22.66 | 22.66 | 22.66 | 137,720 | +0.01(+0.04%) |
May 17, 2021 | 22.66 | 22.68 | 22.64 | 22.66 | 1,476,064 | +0.00(+0.00%) |
May 14, 2021 | 22.66 | 22.66 | 22.64 | 22.66 | 112,933 | +0.00(+0.00%) |
May 13, 2021 | 22.63 | 22.68 | 22.62 | 22.66 | 854,767 | +0.02(+0.08%) |
May 12, 2021 | 22.64 | 22.66 | 22.63 | 22.64 | 191,389 | +0.01(+0.04%) |
May 11, 2021 | 22.64 | 22.65 | 22.63 | 22.63 | 136,495 | -0.03(-0.12%) |
May 10, 2021 | 22.63 | 22.66 | 22.62 | 22.66 | 1,293,746 | +0.02(+0.08%) |
May 07, 2021 | 22.63 | 22.65 | 22.63 | 22.64 | 53,218 | -0.01(-0.04%) |
May 06, 2021 | 22.62 | 22.65 | 22.62 | 22.65 | 170,104 | +0.01(+0.04%) |
May 05, 2021 | 22.65 | 22.66 | 22.64 | 22.64 | 166,503 | -0.02(-0.08%) |
May 04, 2021 | 22.62 | 22.66 | 22.62 | 22.66 | 164,542 | +0.04(+0.16%) |