Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.420 | 1.500 | 1.420 | 1.420 | 81,536 | -0.04(-2.51%) |
Apr 29, 2015 | 1.420 | 1.478 | 1.420 | 1.456 | 33,650 | +0.01(+0.45%) |
Apr 28, 2015 | 1.400 | 1.480 | 1.400 | 1.450 | 21,765 | +0.02(+1.40%) |
Apr 27, 2015 | 1.470 | 1.490 | 1.400 | 1.430 | 40,368 | -0.00(-0.01%) |
Apr 24, 2015 | 1.500 | 1.500 | 1.410 | 1.430 | 51,110 | -0.01(-0.69%) |
Apr 23, 2015 | 1.420 | 1.500 | 1.400 | 1.440 | 60,797 | -0.02(-1.36%) |
Apr 22, 2015 | 1.390 | 1.470 | 1.390 | 1.460 | 47,681 | +0.03(+2.10%) |
Apr 21, 2015 | 1.500 | 1.520 | 1.420 | 1.430 | 39,125 | -0.05(-3.38%) |
Apr 20, 2015 | 1.490 | 1.540 | 1.430 | 1.480 | 88,801 | -0.03(-1.99%) |
Apr 17, 2015 | 1.520 | 1.540 | 1.460 | 1.510 | 70,174 | -0.03(-1.83%) |
Apr 16, 2015 | 1.480 | 1.580 | 1.451 | 1.538 | 78,176 | -0.01(-0.77%) |
Apr 15, 2015 | 1.650 | 1.660 | 1.450 | 1.550 | 221,327 | -0.08(-4.91%) |
Apr 14, 2015 | 1.550 | 1.660 | 1.550 | 1.630 | 210,499 | +0.03(+1.87%) |
Apr 13, 2015 | 1.500 | 1.640 | 1.440 | 1.600 | 359,233 | +0.14(+9.60%) |
Apr 10, 2015 | 1.500 | 1.540 | 1.410 | 1.460 | 144,741 | -0.02(-1.35%) |
Apr 09, 2015 | 1.390 | 1.500 | 1.320 | 1.480 | 345,708 | +0.10(+7.24%) |
Apr 08, 2015 | 1.370 | 1.380 | 1.270 | 1.380 | 84,142 | +0.00(+0.00%) |
Apr 07, 2015 | 1.360 | 1.500 | 1.330 | 1.380 | 410,083 | +0.03(+2.22%) |
Apr 06, 2015 | 1.250 | 1.390 | 1.250 | 1.350 | 185,528 | +0.11(+8.87%) |
Apr 02, 2015 | 1.360 | 1.240 | 1.240 | 1.240 | 84,500 | -0.08(-6.06%) |
Apr 01, 2015 | 1.260 | 1.410 | 1.160 | 1.320 | 435,364 | +0.04(+3.13%) |
Mar 31, 2015 | 1.270 | 1.310 | 1.260 | 1.280 | 47,397 | +0.00(+0.00%) |
Mar 30, 2015 | 1.305 | 1.350 | 1.230 | 1.280 | 83,757 | +0.00(+0.00%) |
Mar 27, 2015 | 1.230 | 1.290 | 1.230 | 1.280 | 12,122 | +0.02(+1.58%) |
Mar 26, 2015 | 1.220 | 1.290 | 1.180 | 1.260 | 18,775 | -0.02(-1.55%) |
Mar 25, 2015 | 1.370 | 1.370 | 1.230 | 1.280 | 46,161 | -0.08(-5.88%) |
Mar 24, 2015 | 1.370 | 1.374 | 1.300 | 1.360 | 36,094 | +0.01(+0.74%) |
Mar 23, 2015 | 1.320 | 1.360 | 1.290 | 1.350 | 103,140 | +0.06(+4.65%) |
Mar 20, 2015 | 1.240 | 1.300 | 1.238 | 1.290 | 25,532 | +0.06(+4.88%) |
Mar 19, 2015 | 1.280 | 1.290 | 1.230 | 1.230 | 25,203 | -0.01(-0.81%) |
Mar 18, 2015 | 1.280 | 1.290 | 1.160 | 1.240 | 53,248 | -0.04(-3.13%) |
Mar 17, 2015 | 1.410 | 1.450 | 1.230 | 1.280 | 147,448 | -0.09(-6.57%) |
Mar 16, 2015 | 1.290 | 1.420 | 1.290 | 1.370 | 283,041 | +0.10(+7.87%) |
Mar 13, 2015 | 1.290 | 1.300 | 1.260 | 1.270 | 65,652 | +0.00(+0.00%) |
Mar 12, 2015 | 1.260 | 1.300 | 1.220 | 1.270 | 79,708 | +0.01(+0.79%) |
Mar 11, 2015 | 1.160 | 1.300 | 1.160 | 1.260 | 159,676 | +0.09(+7.69%) |
Mar 10, 2015 | 1.190 | 1.190 | 1.140 | 1.170 | 25,776 | +0.00(+0.00%) |
Mar 09, 2015 | 1.150 | 1.180 | 1.150 | 1.170 | 30,243 | +0.01(+0.86%) |
Mar 06, 2015 | 1.200 | 1.200 | 1.160 | 1.160 | 19,299 | +0.00(+0.00%) |
Mar 05, 2015 | 1.199 | 1.199 | 1.130 | 1.160 | 24,741 | +0.00(+0.00%) |
Mar 04, 2015 | 1.130 | 1.160 | 1.120 | 1.160 | 33,301 | +0.03(+2.36%) |
Mar 03, 2015 | 1.130 | 1.153 | 1.130 | 1.133 | 36,449 | +0.00(+0.28%) |
Mar 02, 2015 | 1.150 | 1.210 | 1.130 | 1.130 | 68,673 | -0.02(-1.74%) |
Feb 27, 2015 | 1.210 | 1.214 | 1.150 | 1.150 | 19,314 | -0.02(-1.71%) |
Feb 26, 2015 | 1.220 | 1.220 | 1.160 | 1.170 | 35,834 | -0.02(-1.68%) |
Feb 25, 2015 | 1.140 | 1.214 | 1.130 | 1.190 | 102,509 | +0.04(+3.48%) |
Feb 24, 2015 | 1.170 | 1.170 | 1.130 | 1.150 | 47,449 | -0.02(-1.71%) |
Feb 23, 2015 | 1.120 | 1.180 | 1.110 | 1.170 | 50,327 | +0.04(+3.54%) |
Feb 20, 2015 | 1.140 | 1.170 | 1.110 | 1.130 | 33,293 | -0.02(-1.74%) |
Feb 19, 2015 | 1.150 | 1.154 | 1.140 | 1.150 | 18,810 | +0.00(+0.00%) |
Feb 18, 2015 | 1.190 | 1.190 | 1.140 | 1.150 | 55,207 | -0.07(-5.74%) |
Feb 17, 2015 | 1.200 | 1.230 | 1.200 | 1.220 | 38,087 | +0.05(+4.27%) |
Feb 13, 2015 | 1.190 | 1.170 | 1.170 | 1.170 | 42,300 | -0.01(-0.85%) |
Feb 12, 2015 | 1.160 | 1.180 | 1.150 | 1.180 | 37,309 | +0.03(+2.61%) |
Feb 11, 2015 | 1.180 | 1.200 | 1.150 | 1.150 | 29,490 | -0.03(-2.54%) |
Feb 10, 2015 | 1.200 | 1.210 | 1.150 | 1.180 | 51,501 | -0.04(-3.28%) |
Feb 09, 2015 | 1.150 | 1.240 | 1.150 | 1.220 | 88,181 | +0.06(+5.17%) |
Feb 06, 2015 | 1.250 | 1.250 | 1.150 | 1.160 | 135,269 | -0.06(-4.92%) |
Feb 05, 2015 | 1.270 | 1.270 | 1.220 | 1.220 | 33,183 | -0.05(-3.94%) |
Feb 04, 2015 | 1.200 | 1.280 | 1.200 | 1.270 | 57,276 | +0.05(+4.10%) |
Feb 03, 2015 | 1.220 | 1.290 | 1.171 | 1.220 | 104,295 | -0.03(-2.40%) |
Feb 02, 2015 | 1.370 | 1.370 | 1.150 | 1.250 | 158,114 | -0.02(-1.57%) |
Jan 30, 2015 | 1.340 | 1.340 | 1.240 | 1.270 | 90,457 | -0.09(-6.62%) |
Jan 29, 2015 | 1.400 | 1.410 | 1.200 | 1.360 | 213,992 | -0.09(-6.21%) |
Jan 28, 2015 | 1.430 | 1.500 | 1.320 | 1.450 | 264,439 | +0.12(+9.02%) |
Jan 27, 2015 | 1.570 | 1.700 | 1.320 | 1.330 | 709,422 | -0.19(-12.50%) |
Jan 26, 2015 | 1.510 | 1.600 | 1.470 | 1.520 | 360,764 | +0.03(+2.01%) |
Jan 23, 2015 | 1.410 | 1.500 | 1.320 | 1.490 | 282,308 | +0.12(+8.76%) |
Jan 22, 2015 | 1.310 | 1.380 | 1.269 | 1.370 | 91,979 | +0.07(+5.38%) |
Jan 21, 2015 | 1.320 | 1.440 | 1.250 | 1.300 | 284,524 | -0.02(-1.52%) |
Jan 20, 2015 | 1.350 | 1.350 | 1.270 | 1.320 | 136,538 | +0.02(+1.54%) |
Jan 16, 2015 | 1.120 | 1.330 | 1.120 | 1.300 | 383,078 | +0.18(+15.74%) |
Jan 15, 2015 | 1.110 | 1.240 | 1.100 | 1.123 | 310,845 | +0.02(+2.11%) |
Jan 14, 2015 | 1.120 | 1.120 | 1.060 | 1.100 | 34,889 | +0.00(+0.00%) |
Jan 13, 2015 | 1.093 | 1.120 | 1.080 | 1.100 | 29,232 | +0.03(+2.33%) |
Jan 12, 2015 | 1.140 | 1.140 | 1.060 | 1.075 | 44,894 | -0.02(-1.38%) |
Jan 09, 2015 | 1.090 | 1.120 | 1.070 | 1.090 | 30,521 | -0.01(-0.91%) |
Jan 08, 2015 | 1.150 | 1.150 | 1.060 | 1.100 | 28,732 | -0.03(-2.65%) |
Jan 07, 2015 | 1.150 | 1.160 | 1.100 | 1.130 | 29,860 | +0.01(+0.80%) |
Jan 06, 2015 | 1.150 | 1.160 | 1.060 | 1.121 | 34,752 | +0.00(+0.09%) |
Jan 05, 2015 | 1.130 | 1.140 | 1.080 | 1.120 | 64,266 | -0.02(-1.75%) |
Jan 02, 2015 | 1.130 | 1.190 | 1.110 | 1.140 | 69,514 | +0.01(+0.60%) |
Dec 31, 2014 | 1.051 | 1.133 | 1.133 | 1.133 | 95,900 | +0.03(+3.02%) |
Dec 30, 2014 | 1.050 | 1.110 | 1.010 | 1.100 | 45,643 | +0.05(+4.76%) |
Dec 29, 2014 | 1.100 | 1.100 | 1.050 | 1.050 | 32,152 | +0.00(+0.00%) |
Dec 26, 2014 | 1.040 | 1.120 | 1.020 | 1.050 | 79,177 | +0.01(+0.96%) |
Dec 24, 2014 | 1.060 | 1.040 | 1.040 | 1.040 | 7,700 | -0.01(-0.95%) |
Dec 23, 2014 | 1.030 | 1.080 | 1.030 | 1.050 | 27,450 | +0.00(+0.00%) |
Dec 22, 2014 | 1.080 | 1.080 | 1.030 | 1.050 | 35,844 | +0.00(+0.00%) |
Dec 19, 2014 | 1.070 | 1.090 | 1.030 | 1.050 | 51,236 | -0.03(-2.78%) |
Dec 18, 2014 | 1.090 | 1.090 | 1.030 | 1.080 | 29,080 | -0.01(-0.63%) |
Dec 17, 2014 | 1.060 | 1.090 | 1.030 | 1.087 | 31,313 | +0.04(+3.50%) |
Dec 16, 2014 | 1.060 | 1.100 | 1.030 | 1.050 | 40,440 | -0.01(-0.94%) |
Dec 15, 2014 | 1.050 | 1.090 | 1.050 | 1.060 | 26,762 | +0.03(+2.75%) |
Dec 12, 2014 | 1.050 | 1.070 | 1.020 | 1.032 | 212,222 | -0.05(-4.48%) |
Dec 11, 2014 | 1.100 | 1.102 | 1.060 | 1.080 | 54,684 | -0.02(-1.82%) |
Dec 10, 2014 | 1.180 | 1.180 | 1.072 | 1.100 | 88,648 | -0.04(-3.51%) |
Dec 09, 2014 | 1.120 | 1.200 | 1.000 | 1.140 | 436,623 | +0.01(+0.89%) |
Dec 08, 2014 | 1.090 | 1.149 | 1.050 | 1.130 | 116,150 | +0.01(+1.17%) |
Dec 05, 2014 | 1.135 | 1.142 | 1.100 | 1.117 | 25,398 | -0.01(-1.16%) |
Dec 04, 2014 | 1.070 | 1.240 | 1.040 | 1.130 | 166,970 | +0.06(+5.60%) |
Dec 03, 2014 | 1.080 | 1.080 | 1.010 | 1.070 | 37,786 | -0.01(-0.93%) |
Dec 02, 2014 | 1.010 | 1.106 | 1.010 | 1.080 | 26,593 | +0.03(+2.86%) |
Dec 01, 2014 | 1.000 | 1.050 | 1.000 | 1.050 | 79,878 | +0.02(+2.26%) |
Nov 28, 2014 | 1.080 | 1.080 | 1.000 | 1.027 | 90,714 | -0.06(-5.66%) |
Nov 26, 2014 | 1.130 | 1.088 | 1.088 | 1.088 | 94,700 | -0.06(-5.62%) |
Nov 25, 2014 | 1.122 | 1.190 | 1.122 | 1.153 | 60,430 | +0.01(+1.16%) |
Nov 24, 2014 | 1.120 | 1.220 | 1.120 | 1.140 | 87,509 | +0.01(+0.88%) |
Nov 21, 2014 | 1.151 | 1.180 | 1.100 | 1.130 | 89,692 | -0.03(-2.59%) |
Nov 20, 2014 | 1.140 | 1.190 | 1.120 | 1.160 | 82,920 | +0.00(+0.00%) |
Nov 19, 2014 | 1.170 | 1.260 | 1.110 | 1.160 | 161,911 | -0.01(-0.85%) |
Nov 18, 2014 | 1.270 | 1.350 | 1.100 | 1.170 | 145,148 | -0.10(-7.88%) |
Nov 17, 2014 | 1.380 | 1.400 | 1.160 | 1.270 | 336,366 | -0.11(-7.96%) |
Nov 14, 2014 | 1.120 | 1.400 | 1.120 | 1.380 | 226,509 | +0.25(+22.34%) |
Nov 13, 2014 | 1.120 | 1.130 | 1.080 | 1.128 | 30,449 | -0.03(-2.77%) |
Nov 12, 2014 | 1.130 | 1.230 | 1.120 | 1.160 | 18,740 | +0.06(+5.45%) |
Nov 11, 2014 | 1.150 | 1.150 | 1.090 | 1.100 | 37,949 | -0.04(-3.51%) |
Nov 10, 2014 | 1.130 | 1.170 | 1.120 | 1.140 | 30,124 | -0.02(-1.72%) |
Nov 07, 2014 | 1.192 | 1.200 | 1.090 | 1.160 | 108,037 | -0.04(-3.33%) |
Nov 06, 2014 | 1.220 | 1.220 | 1.172 | 1.200 | 61,574 | -0.03(-2.43%) |
Nov 05, 2014 | 1.290 | 1.290 | 1.150 | 1.230 | 170,214 | -0.04(-3.16%) |
Nov 04, 2014 | 1.140 | 1.270 | 1.100 | 1.270 | 277,834 | +0.17(+15.45%) |
Nov 03, 2014 | 1.140 | 1.149 | 1.096 | 1.100 | 45,867 | -0.04(-3.51%) |
Oct 31, 2014 | 1.120 | 1.160 | 1.090 | 1.140 | 8,788 | +0.02(+1.79%) |
Oct 30, 2014 | 1.080 | 1.130 | 1.050 | 1.120 | 32,988 | +0.01(+0.90%) |
Oct 29, 2014 | 1.100 | 1.150 | 1.030 | 1.110 | 49,201 | -0.03(-2.63%) |
Oct 28, 2014 | 1.060 | 1.150 | 0.9900 | 1.140 | 53,220 | +0.08(+7.39%) |
Oct 27, 2014 | 1.160 | 1.120 | 1.050 | 1.062 | 51,390 | -0.06(-5.21%) |
Oct 24, 2014 | 1.190 | 1.200 | 1.110 | 1.120 | 37,966 | -0.06(-5.08%) |
Oct 23, 2014 | 1.155 | 1.200 | 1.080 | 1.180 | 81,151 | +0.01(+0.86%) |
Oct 22, 2014 | 1.280 | 1.280 | 1.110 | 1.170 | 115,560 | -0.08(-6.41%) |
Oct 21, 2014 | 1.150 | 1.290 | 1.150 | 1.250 | 277,412 | +0.09(+7.90%) |
Oct 20, 2014 | 1.070 | 1.200 | 1.070 | 1.159 | 165,674 | +0.08(+7.28%) |
Oct 17, 2014 | 1.030 | 1.120 | 1.000 | 1.080 | 137,528 | +0.05(+4.84%) |
Oct 16, 2014 | 1.090 | 1.120 | 1.020 | 1.030 | 111,232 | -0.08(-7.20%) |
Oct 15, 2014 | 1.080 | 1.200 | 0.9700 | 1.110 | 424,369 | +0.03(+2.78%) |
Oct 14, 2014 | 0.9860 | 1.350 | 0.9501 | 1.080 | 971,090 | +0.05(+5.17%) |
Oct 13, 2014 | 1.070 | 1.110 | 0.9600 | 1.027 | 113,210 | -0.00(-0.44%) |
Oct 10, 2014 | 1.050 | 1.070 | 1.000 | 1.031 | 53,311 | -0.03(-2.71%) |
Oct 09, 2014 | 1.040 | 1.070 | 0.9921 | 1.060 | 58,180 | +0.02(+1.92%) |
Oct 08, 2014 | 1.050 | 1.050 | 0.9600 | 1.040 | 157,902 | -0.03(-2.80%) |
Oct 07, 2014 | 1.070 | 1.120 | 1.010 | 1.070 | 82,632 | -0.05(-4.46%) |
Oct 06, 2014 | 1.110 | 1.200 | 1.091 | 1.120 | 66,168 | -0.03(-2.61%) |
Oct 03, 2014 | 1.100 | 1.200 | 1.010 | 1.150 | 137,632 | +0.03(+2.68%) |
Oct 02, 2014 | 1.200 | 1.240 | 1.100 | 1.120 | 232,511 | -0.08(-6.67%) |
Oct 01, 2014 | 1.280 | 1.280 | 1.160 | 1.200 | 157,193 | -0.08(-6.25%) |
Sep 30, 2014 | 1.310 | 1.360 | 1.260 | 1.280 | 75,734 | -0.05(-3.76%) |
Sep 29, 2014 | 1.210 | 1.390 | 1.190 | 1.330 | 321,354 | +0.05(+3.91%) |
Sep 26, 2014 | 1.359 | 1.430 | 1.260 | 1.280 | 40,573 | -0.09(-6.57%) |
Sep 25, 2014 | 1.360 | 1.400 | 1.230 | 1.370 | 158,131 | +0.03(+2.24%) |
Sep 24, 2014 | 1.360 | 1.360 | 1.200 | 1.340 | 100,235 | +0.06(+4.69%) |
Sep 23, 2014 | 1.280 | 1.400 | 1.170 | 1.280 | 115,087 | +0.01(+0.79%) |
Sep 22, 2014 | 1.300 | 1.480 | 1.260 | 1.270 | 189,085 | -0.02(-1.55%) |
Sep 19, 2014 | 1.450 | 1.460 | 1.180 | 1.290 | 483,299 | -0.15(-10.42%) |
Sep 18, 2014 | 1.580 | 1.580 | 1.430 | 1.440 | 172,737 | -0.17(-10.56%) |
Sep 17, 2014 | 1.630 | 1.630 | 1.530 | 1.610 | 30,508 | +0.03(+1.90%) |
Sep 16, 2014 | 1.530 | 1.670 | 1.475 | 1.580 | 250,382 | +0.06(+3.95%) |
Sep 15, 2014 | 1.500 | 1.533 | 1.410 | 1.520 | 79,911 | +0.08(+5.34%) |
Sep 12, 2014 | 1.490 | 1.500 | 1.440 | 1.443 | 92,644 | -0.06(-3.80%) |
Sep 11, 2014 | 1.510 | 1.510 | 1.460 | 1.500 | 51,567 | +0.00(+0.00%) |
Sep 10, 2014 | 1.500 | 1.540 | 1.450 | 1.500 | 272,555 | -0.01(-0.66%) |
Sep 09, 2014 | 1.600 | 1.600 | 1.500 | 1.510 | 193,849 | -0.06(-3.82%) |
Sep 08, 2014 | 1.650 | 1.720 | 1.560 | 1.570 | 146,329 | +0.02(+1.29%) |
Sep 05, 2014 | 1.636 | 1.620 | 1.550 | 1.550 | 132,238 | -0.07(-4.32%) |
Sep 04, 2014 | 1.630 | 1.670 | 1.610 | 1.620 | 99,203 | +0.04(+2.53%) |
Sep 03, 2014 | 1.730 | 1.730 | 1.550 | 1.580 | 211,490 | -0.12(-7.06%) |
Sep 02, 2014 | 1.700 | 1.770 | 1.660 | 1.700 | 370,999 | +0.01(+0.60%) |
Aug 29, 2014 | 1.650 | 1.690 | 1.690 | 1.690 | 667,300 | +0.07(+4.32%) |
Aug 28, 2014 | 1.587 | 1.680 | 1.550 | 1.620 | 186,183 | +0.04(+2.53%) |
Aug 27, 2014 | 1.620 | 1.662 | 1.560 | 1.580 | 150,711 | -0.04(-2.47%) |
Aug 26, 2014 | 1.640 | 1.700 | 1.610 | 1.620 | 238,558 | -0.01(-0.61%) |
Aug 25, 2014 | 1.800 | 1.800 | 1.630 | 1.630 | 537,861 | -0.12(-6.86%) |
Aug 22, 2014 | 1.890 | 1.930 | 1.721 | 1.750 | 879,636 | -0.04(-2.23%) |
Aug 21, 2014 | 1.770 | 1.840 | 1.670 | 1.790 | 411,336 | +0.02(+1.13%) |
Aug 20, 2014 | 1.680 | 1.840 | 1.610 | 1.770 | 975,552 | +0.05(+2.91%) |
Aug 19, 2014 | 1.500 | 1.800 | 1.470 | 1.720 | 2,039,455 | +0.18(+11.69%) |
Aug 18, 2014 | 1.270 | 1.550 | 1.270 | 1.540 | 1,183,461 | +0.29(+23.20%) |
Aug 15, 2014 | 1.320 | 1.400 | 1.243 | 1.250 | 714,260 | +0.07(+6.32%) |
Aug 14, 2014 | 1.182 | 1.250 | 1.143 | 1.176 | 177,333 | -0.04(-3.63%) |
Aug 13, 2014 | 1.170 | 1.290 | 1.150 | 1.220 | 132,990 | -0.02(-1.61%) |
Aug 12, 2014 | 1.300 | 1.300 | 1.190 | 1.240 | 75,615 | -0.02(-1.73%) |
Aug 11, 2014 | 1.290 | 1.330 | 1.200 | 1.262 | 233,036 | +0.02(+1.76%) |
Aug 08, 2014 | 1.190 | 1.270 | 1.140 | 1.240 | 103,625 | +0.02(+1.64%) |
Aug 07, 2014 | 1.190 | 1.250 | 1.130 | 1.220 | 99,382 | +0.04(+3.39%) |
Aug 06, 2014 | 1.230 | 1.260 | 1.120 | 1.180 | 320,914 | -0.09(-7.09%) |
Aug 05, 2014 | 1.340 | 1.340 | 1.230 | 1.270 | 196,253 | -0.02(-1.55%) |
Aug 04, 2014 | 1.320 | 1.440 | 1.240 | 1.290 | 726,486 | -0.09(-6.52%) |
Aug 01, 2014 | 1.500 | 1.600 | 1.350 | 1.380 | 1,146,038 | -0.01(-0.72%) |
Jul 31, 2014 | 1.300 | 1.500 | 1.210 | 1.390 | 916,919 | +0.09(+6.89%) |
Jul 30, 2014 | 1.140 | 1.440 | 1.110 | 1.300 | 1,537,254 | +0.20(+18.22%) |
Jul 29, 2014 | 1.340 | 1.420 | 1.100 | 1.100 | 1,083,393 | -0.27(-19.71%) |
Jul 28, 2014 | 1.030 | 1.400 | 1.000 | 1.370 | 986,408 | +0.32(+30.48%) |
Jul 25, 2014 | 1.060 | 1.150 | 1.010 | 1.050 | 288,823 | -0.02(-1.87%) |
Jul 24, 2014 | 1.130 | 1.130 | 1.000 | 1.070 | 195,507 | -0.06(-5.31%) |
Jul 23, 2014 | 1.240 | 1.240 | 0.9600 | 1.130 | 485,804 | -0.09(-7.38%) |
Jul 22, 2014 | 1.360 | 1.500 | 1.170 | 1.220 | 2,082,726 | +0.05(+4.27%) |
Jul 21, 2014 | 0.7700 | 1.180 | 0.7700 | 1.170 | 1,196,446 | +0.37(+46.07%) |
Jul 18, 2014 | 0.7500 | 0.8580 | 0.7200 | 0.8010 | 175,500 | -0.00(-0.50%) |
Jul 17, 2014 | 0.8200 | 0.8200 | 0.7443 | 0.8050 | 108,365 | -0.01(-0.62%) |
Jul 16, 2014 | 0.6801 | 0.9700 | 0.6801 | 0.8100 | 900,902 | +0.09(+12.50%) |
Jul 15, 2014 | 0.7200 | 0.7700 | 0.6200 | 0.7200 | 12,030 | -0.03(-3.95%) |
Jul 14, 2014 | 0.7500 | 0.8000 | 0.7496 | 0.7496 | 35,502 | +0.01(+1.30%) |
Jul 11, 2014 | 0.7828 | 0.8028 | 0.7400 | 0.7400 | 7,251 | -0.02(-2.63%) |
Jul 10, 2014 | 0.8184 | 0.8560 | 0.7528 | 0.7600 | 17,109 | -0.09(-10.71%) |
Jul 09, 2014 | 0.8300 | 0.8600 | 0.7801 | 0.8512 | 5,745 | -0.01(-1.02%) |
Jul 08, 2014 | 0.8500 | 0.8600 | 0.8107 | 0.8600 | 3,739 | +0.02(+2.38%) |
Jul 07, 2014 | 0.8400 | 0.8500 | 0.7525 | 0.8400 | 11,501 | +0.00(+0.01%) |
Jul 03, 2014 | 0.8600 | 0.8399 | 0.8399 | 0.8399 | 11,200 | -0.02(-2.34%) |
Jul 02, 2014 | 0.8700 | 0.8700 | 0.8492 | 0.8600 | 14,847 | +0.03(+3.61%) |
Jul 01, 2014 | 0.8386 | 0.8386 | 0.8300 | 0.8300 | 6,001 | -0.01(-1.19%) |
Jun 30, 2014 | 0.8000 | 0.8600 | 0.8000 | 0.8400 | 14,171 | -0.01(-1.19%) |
Jun 27, 2014 | 0.8300 | 0.8550 | 0.8000 | 0.8501 | 4,900 | -0.01(-1.15%) |
Jun 26, 2014 | 0.7924 | 0.8600 | 0.7725 | 0.8600 | 18,900 | +0.01(+0.58%) |
Jun 25, 2014 | 0.8688 | 0.9000 | 0.8299 | 0.8550 | 22,945 | +0.03(+3.01%) |
Jun 24, 2014 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 158 | +0.00(+0.00%) |
Jun 23, 2014 | 0.8200 | 0.8300 | 0.7500 | 0.8300 | 16,244 | +0.02(+2.47%) |
Jun 20, 2014 | 0.8600 | 0.8600 | 0.8051 | 0.8100 | 13,150 | -0.05(-5.79%) |
Jun 19, 2014 | 0.8200 | 0.8600 | 0.8200 | 0.8598 | 4,590 | -0.00(-0.02%) |
Jun 18, 2014 | 0.8700 | 0.8799 | 0.8320 | 0.8600 | 14,728 | -0.01(-1.15%) |
Jun 17, 2014 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 48,778 | +0.01(+1.16%) |
Jun 16, 2014 | 0.8800 | 0.8800 | 0.8240 | 0.8600 | 16,747 | +0.02(+2.38%) |
Jun 13, 2014 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 194,461 | +0.07(+9.09%) |
Jun 12, 2014 | 0.7800 | 0.7800 | 0.7000 | 0.7700 | 8,578 | +0.00(+0.00%) |
Jun 11, 2014 | 0.7300 | 0.7700 | 0.6600 | 0.7700 | 76,885 | +0.07(+10.00%) |
Jun 10, 2014 | 0.5800 | 0.7000 | 0.5800 | 0.7000 | 51,097 | +0.10(+16.67%) |
Jun 06, 2014 | 0.5620 | 0.6400 | 0.5237 | 0.6000 | 40,597 | -0.03(-4.78%) |
Jun 05, 2014 | 0.6200 | 0.6600 | 0.5960 | 0.6301 | 4,286 | -0.03(-4.53%) |
Jun 04, 2014 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 | +0.00(+0.00%) |
Jun 03, 2014 | 0.6500 | 0.6600 | 0.6303 | 0.6600 | 1,700 | +0.02(+3.13%) |
Jun 02, 2014 | 0.6300 | 0.6900 | 0.6300 | 0.6400 | 6,243 | -0.02(-3.03%) |
May 30, 2014 | 0.6600 | 0.6949 | 0.6300 | 0.6600 | 8,200 | -0.03(-5.02%) |
May 29, 2014 | 0.6500 | 0.7000 | 0.6135 | 0.6949 | 6,300 | +0.03(+4.97%) |
May 28, 2014 | 0.7000 | 0.7000 | 0.6500 | 0.6620 | 7,300 | -0.02(-3.50%) |
May 27, 2014 | 0.6939 | 0.7300 | 0.6500 | 0.6860 | 4,320 | -0.00(-0.58%) |
May 23, 2014 | 0.6760 | 0.6900 | 0.6900 | 0.6900 | 17,300 | +0.00(+0.58%) |
May 22, 2014 | 0.6859 | 0.6860 | 0.6700 | 0.6860 | 621 | +0.00(+0.00%) |
May 20, 2014 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0 | -0.01(-2.00%) |
May 19, 2014 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 3,300 | +0.02(+2.94%) |
May 16, 2014 | 0.6200 | 0.6900 | 0.5850 | 0.6800 | 43,400 | +0.06(+9.85%) |
May 15, 2014 | 0.6199 | 0.6199 | 0.5920 | 0.6190 | 1,400 | -0.00(-0.16%) |
May 14, 2014 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 10,450 | -0.01(-1.27%) |
May 13, 2014 | 0.6080 | 0.6580 | 0.5700 | 0.6280 | 25,034 | +0.01(+1.29%) |
May 12, 2014 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 14,916 | +0.03(+5.10%) |
May 09, 2014 | 0.6001 | 0.6300 | 0.5710 | 0.5899 | 25,853 | -0.03(-4.85%) |
May 08, 2014 | 0.6220 | 0.6700 | 0.6000 | 0.6200 | 52,138 | -0.01(-1.59%) |
May 07, 2014 | 0.6250 | 0.6500 | 0.6000 | 0.6300 | 26,395 | -0.02(-3.08%) |
May 06, 2014 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 14,700 | -0.02(-2.99%) |
May 05, 2014 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 17,400 | +0.00(+0.00%) |
May 02, 2014 | 0.6600 | 0.6706 | 0.6600 | 0.6700 | 4,844 | -0.01(-1.46%) |