Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 62.81 | 62.85 | 62.77 | 62.84 | 269,414 | +0.06(+0.10%) |
Apr 29, 2019 | 62.83 | 62.83 | 62.77 | 62.78 | 160,709 | -0.09(-0.14%) |
Apr 26, 2019 | 62.82 | 62.91 | 62.75 | 62.87 | 142,100 | +0.10(+0.16%) |
Apr 25, 2019 | 62.75 | 62.80 | 62.73 | 62.77 | 151,190 | +0.02(+0.03%) |
Apr 24, 2019 | 62.68 | 62.77 | 62.68 | 62.75 | 215,536 | +0.12(+0.19%) |
Apr 23, 2019 | 62.58 | 62.65 | 62.56 | 62.63 | 172,192 | +0.03(+0.05%) |
Apr 22, 2019 | 62.62 | 62.62 | 62.50 | 62.60 | 312,381 | +0.04(+0.06%) |
Apr 18, 2019 | 62.51 | 62.59 | 62.51 | 62.56 | 197,000 | +0.02(+0.03%) |
Apr 17, 2019 | 62.52 | 62.55 | 62.50 | 62.54 | 229,337 | -0.02(-0.03%) |
Apr 16, 2019 | 62.52 | 62.59 | 62.49 | 62.56 | 138,540 | +0.06(+0.10%) |
Apr 15, 2019 | 62.50 | 62.54 | 62.47 | 62.50 | 288,834 | -0.02(-0.03%) |
Apr 12, 2019 | 62.49 | 62.54 | 62.48 | 62.52 | 250,400 | -0.03(-0.05%) |
Apr 11, 2019 | 62.56 | 62.58 | 62.45 | 62.55 | 192,480 | -0.03(-0.05%) |
Apr 10, 2019 | 62.56 | 62.58 | 62.51 | 62.58 | 187,520 | +0.06(+0.10%) |
Apr 09, 2019 | 62.52 | 62.56 | 62.49 | 62.52 | 250,167 | +0.02(+0.03%) |
Apr 08, 2019 | 62.48 | 62.50 | 62.46 | 62.50 | 162,799 | +0.04(+0.06%) |
Apr 05, 2019 | 62.43 | 62.48 | 62.41 | 62.46 | 270,500 | +0.02(+0.03%) |
Apr 04, 2019 | 62.41 | 62.46 | 62.41 | 62.44 | 152,504 | +0.02(+0.03%) |
Apr 03, 2019 | 62.50 | 62.50 | 62.41 | 62.42 | 178,666 | -0.14(-0.22%) |
Apr 02, 2019 | 62.51 | 62.57 | 62.47 | 62.56 | 267,468 | +0.09(+0.14%) |
Apr 01, 2019 | 62.61 | 62.61 | 62.40 | 62.47 | 417,071 | -0.30(-0.48%) |
Mar 29, 2019 | 62.78 | 62.80 | 62.70 | 62.77 | 235,300 | -0.02(-0.03%) |
Mar 28, 2019 | 62.80 | 62.80 | 62.75 | 62.79 | 145,654 | -0.02(-0.03%) |
Mar 27, 2019 | 62.76 | 62.81 | 62.68 | 62.81 | 222,083 | +0.15(+0.24%) |
Mar 26, 2019 | 62.65 | 62.67 | 62.61 | 62.66 | 176,862 | +0.01(+0.02%) |
Mar 25, 2019 | 62.64 | 62.71 | 62.57 | 62.65 | 313,129 | +0.07(+0.11%) |
Mar 22, 2019 | 62.45 | 62.59 | 62.40 | 62.58 | 404,000 | +0.28(+0.45%) |
Mar 21, 2019 | 62.30 | 62.36 | 62.26 | 62.30 | 449,568 | +0.07(+0.11%) |
Mar 20, 2019 | 62.16 | 62.29 | 62.09 | 62.23 | 350,921 | +0.10(+0.16%) |
Mar 19, 2019 | 62.05 | 62.14 | 62.03 | 62.13 | 193,797 | +0.04(+0.06%) |
Mar 18, 2019 | 62.02 | 62.09 | 62.02 | 62.09 | 177,331 | +0.07(+0.11%) |
Mar 15, 2019 | 61.99 | 62.04 | 61.97 | 62.02 | 196,000 | +0.08(+0.13%) |
Mar 14, 2019 | 61.92 | 61.95 | 61.86 | 61.94 | 179,058 | +0.03(+0.05%) |
Mar 13, 2019 | 61.93 | 61.93 | 61.86 | 61.91 | 133,660 | -0.02(-0.03%) |
Mar 12, 2019 | 61.89 | 61.97 | 61.85 | 61.93 | 252,918 | +0.07(+0.11%) |
Mar 11, 2019 | 61.88 | 61.88 | 61.82 | 61.86 | 305,351 | +0.00(+0.00%) |
Mar 08, 2019 | 61.86 | 61.86 | 61.77 | 61.86 | 323,600 | +0.10(+0.16%) |
Mar 07, 2019 | 61.66 | 61.77 | 61.64 | 61.76 | 290,004 | +0.14(+0.23%) |
Mar 06, 2019 | 61.54 | 61.62 | 61.53 | 61.62 | 229,672 | +0.06(+0.10%) |
Mar 05, 2019 | 61.46 | 61.56 | 61.46 | 61.56 | 445,098 | +0.08(+0.13%) |
Mar 04, 2019 | 61.47 | 61.50 | 61.45 | 61.48 | 259,796 | +0.03(+0.05%) |
Mar 01, 2019 | 61.46 | 61.48 | 61.43 | 61.45 | 280,100 | -0.24(-0.39%) |
Feb 28, 2019 | 61.71 | 61.73 | 61.66 | 61.69 | 146,816 | +0.00(+0.00%) |
Feb 27, 2019 | 61.74 | 61.74 | 61.64 | 61.69 | 143,061 | -0.06(-0.10%) |
Feb 26, 2019 | 61.64 | 61.75 | 61.63 | 61.75 | 270,307 | +0.16(+0.26%) |
Feb 25, 2019 | 61.63 | 61.66 | 61.56 | 61.59 | 210,216 | +0.00(+0.00%) |
Feb 22, 2019 | 61.64 | 61.64 | 61.57 | 61.59 | 372,600 | +0.01(+0.02%) |
Feb 21, 2019 | 61.60 | 61.60 | 61.54 | 61.58 | 190,293 | -0.02(-0.03%) |
Feb 20, 2019 | 61.61 | 61.63 | 61.56 | 61.60 | 365,977 | +0.02(+0.03%) |
Feb 19, 2019 | 61.52 | 61.62 | 61.50 | 61.58 | 484,541 | +0.08(+0.13%) |
Feb 15, 2019 | 61.47 | 61.54 | 61.47 | 61.50 | 185,400 | -0.07(-0.11%) |
Feb 14, 2019 | 61.47 | 61.61 | 61.47 | 61.57 | 178,314 | +0.10(+0.17%) |
Feb 13, 2019 | 61.42 | 61.48 | 61.42 | 61.47 | 324,427 | -0.01(-0.02%) |
Feb 12, 2019 | 61.47 | 61.51 | 61.44 | 61.48 | 259,773 | +0.00(+0.00%) |
Feb 11, 2019 | 61.50 | 61.50 | 61.41 | 61.48 | 243,255 | -0.05(-0.08%) |
Feb 08, 2019 | 61.50 | 61.54 | 61.43 | 61.53 | 220,200 | +0.13(+0.21%) |
Feb 07, 2019 | 61.47 | 61.47 | 61.32 | 61.40 | 201,486 | +0.07(+0.11%) |
Feb 06, 2019 | 61.38 | 61.38 | 61.26 | 61.33 | 176,171 | -0.01(-0.02%) |
Feb 05, 2019 | 61.28 | 61.34 | 61.22 | 61.34 | 324,079 | +0.09(+0.15%) |
Feb 04, 2019 | 61.28 | 61.28 | 61.19 | 61.25 | 289,941 | -0.01(-0.02%) |
Feb 01, 2019 | 61.30 | 61.30 | 61.20 | 61.26 | 326,000 | -0.26(-0.42%) |
Jan 31, 2019 | 61.37 | 61.54 | 61.36 | 61.52 | 505,054 | +0.15(+0.24%) |
Jan 30, 2019 | 61.28 | 61.37 | 61.22 | 61.37 | 346,951 | +0.07(+0.11%) |
Jan 29, 2019 | 61.23 | 61.30 | 61.18 | 61.30 | 319,564 | +0.06(+0.10%) |
Jan 28, 2019 | 61.22 | 61.28 | 61.15 | 61.24 | 435,188 | +0.01(+0.02%) |
Jan 25, 2019 | 61.19 | 61.24 | 61.13 | 61.23 | 393,700 | -0.04(-0.07%) |
Jan 24, 2019 | 61.23 | 61.28 | 61.05 | 61.27 | 384,859 | +0.22(+0.36%) |
Jan 23, 2019 | 61.15 | 61.18 | 61.05 | 61.05 | 246,749 | -0.14(-0.23%) |
Jan 22, 2019 | 61.28 | 61.28 | 61.01 | 61.19 | 660,363 | +0.04(+0.07%) |
Jan 18, 2019 | 61.27 | 61.36 | 61.00 | 61.15 | 866,300 | -0.20(-0.33%) |
Jan 17, 2019 | 61.21 | 61.35 | 61.21 | 61.35 | 389,822 | +0.03(+0.05%) |
Jan 16, 2019 | 61.31 | 61.36 | 61.19 | 61.32 | 749,430 | -0.03(-0.05%) |
Jan 15, 2019 | 61.29 | 61.35 | 61.23 | 61.35 | 278,808 | +0.01(+0.02%) |
Jan 14, 2019 | 61.14 | 61.34 | 61.14 | 61.34 | 356,399 | +0.12(+0.20%) |
Jan 11, 2019 | 61.03 | 61.24 | 61.03 | 61.22 | 378,800 | +0.22(+0.36%) |
Jan 10, 2019 | 61.07 | 61.19 | 61.00 | 61.00 | 499,898 | -0.12(-0.20%) |
Jan 09, 2019 | 61.09 | 61.12 | 60.95 | 61.12 | 324,379 | +0.03(+0.05%) |
Jan 08, 2019 | 61.10 | 61.10 | 60.96 | 61.09 | 298,977 | -0.01(-0.02%) |
Jan 07, 2019 | 61.10 | 61.18 | 61.02 | 61.10 | 439,419 | +0.19(+0.31%) |
Jan 04, 2019 | 61.11 | 61.11 | 60.91 | 60.91 | 366,300 | -0.33(-0.54%) |
Jan 03, 2019 | 61.03 | 61.27 | 61.03 | 61.24 | 446,122 | +0.14(+0.23%) |
Jan 02, 2019 | 61.15 | 61.19 | 61.02 | 61.10 | 642,662 | +0.06(+0.10%) |
Dec 31, 2018 | 61.00 | 61.17 | 61.00 | 61.04 | 492,600 | -0.09(-0.15%) |
Dec 28, 2018 | 61.24 | 61.29 | 61.07 | 61.13 | 468,700 | +0.04(+0.07%) |
Dec 27, 2018 | 61.22 | 61.25 | 61.07 | 61.09 | 413,470 | -0.01(-0.02%) |
Dec 26, 2018 | 61.18 | 61.28 | 61.09 | 61.10 | 632,172 | -0.10(-0.16%) |
Dec 24, 2018 | 61.25 | 61.26 | 61.15 | 61.20 | 394,376 | -0.01(-0.02%) |
Dec 21, 2018 | 61.12 | 61.21 | 61.05 | 61.21 | 692,669 | +0.14(+0.23%) |
Dec 20, 2018 | 61.11 | 61.21 | 61.02 | 61.07 | 436,110 | -0.04(-0.07%) |
Dec 19, 2018 | 60.91 | 61.14 | 60.91 | 61.11 | 496,384 | +0.15(+0.25%) |
Dec 18, 2018 | 60.84 | 60.97 | 60.79 | 60.97 | 530,284 | +0.15(+0.25%) |
Dec 17, 2018 | 60.79 | 60.85 | 60.75 | 60.82 | 379,604 | +0.08(+0.13%) |
Dec 14, 2018 | 60.73 | 60.86 | 60.72 | 60.74 | 394,075 | -0.06(-0.10%) |
Dec 13, 2018 | 60.79 | 60.84 | 60.70 | 60.80 | 365,340 | -0.01(-0.02%) |
Dec 12, 2018 | 60.74 | 60.82 | 60.67 | 60.81 | 304,188 | +0.00(+0.00%) |
Dec 11, 2018 | 60.80 | 60.94 | 60.75 | 60.81 | 527,142 | -0.13(-0.21%) |
Dec 10, 2018 | 60.67 | 60.96 | 60.67 | 60.94 | 1,164,097 | +0.17(+0.28%) |
Dec 07, 2018 | 60.58 | 60.78 | 60.58 | 60.77 | 649,396 | +0.07(+0.11%) |
Dec 06, 2018 | 60.68 | 60.88 | 60.61 | 60.70 | 942,098 | +0.06(+0.10%) |
Dec 04, 2018 | 60.56 | 60.66 | 60.48 | 60.64 | 447,489 | +0.16(+0.26%) |
Dec 03, 2018 | 60.41 | 60.48 | 60.32 | 60.48 | 364,978 | +0.08(+0.14%) |
Nov 30, 2018 | 60.30 | 60.44 | 60.26 | 60.39 | 408,464 | +0.08(+0.13%) |
Nov 29, 2018 | 60.29 | 60.40 | 60.23 | 60.31 | 487,013 | +0.08(+0.13%) |
Nov 28, 2018 | 60.13 | 60.25 | 60.12 | 60.23 | 476,026 | +0.11(+0.18%) |
Nov 27, 2018 | 60.16 | 60.22 | 60.10 | 60.13 | 554,544 | +0.00(+0.00%) |
Nov 26, 2018 | 60.17 | 60.18 | 60.08 | 60.13 | 351,928 | -0.05(-0.08%) |
Nov 23, 2018 | 60.08 | 60.19 | 60.08 | 60.18 | 191,537 | +0.12(+0.20%) |
Nov 21, 2018 | 60.06 | 60.06 | 60.06 | 0 | +0.12(+0.20%) | |
Nov 20, 2018 | 59.95 | 60.05 | 59.93 | 59.94 | 441,627 | -0.11(-0.18%) |
Nov 19, 2018 | 59.92 | 60.07 | 59.90 | 60.05 | 359,019 | +0.10(+0.17%) |
Nov 16, 2018 | 59.90 | 59.97 | 59.89 | 59.95 | 318,288 | +0.00(+0.00%) |
Nov 15, 2018 | 60.03 | 60.10 | 59.89 | 59.95 | 350,087 | -0.04(-0.07%) |
Nov 14, 2018 | 59.98 | 60.01 | 59.84 | 59.99 | 257,805 | -0.15(-0.25%) |
Nov 13, 2018 | 60.11 | 60.19 | 60.11 | 60.14 | 219,303 | -0.02(-0.03%) |
Nov 12, 2018 | 60.00 | 60.19 | 60.00 | 60.16 | 217,771 | +0.13(+0.22%) |
Nov 09, 2018 | 60.02 | 60.10 | 59.96 | 60.03 | 416,122 | +0.20(+0.33%) |
Nov 08, 2018 | 60.00 | 60.10 | 59.82 | 59.83 | 268,163 | -0.15(-0.25%) |
Nov 07, 2018 | 60.07 | 60.14 | 59.95 | 59.98 | 372,141 | +0.11(+0.18%) |
Nov 06, 2018 | 60.04 | 60.04 | 59.87 | 59.87 | 506,990 | -0.17(-0.28%) |
Nov 05, 2018 | 59.94 | 60.04 | 59.94 | 60.04 | 481,754 | +0.00(+0.00%) |
Nov 02, 2018 | 60.16 | 60.28 | 59.86 | 60.04 | 693,100 | -0.14(-0.23%) |
Nov 01, 2018 | 60.19 | 60.34 | 60.14 | 60.18 | 486,838 | -0.16(-0.27%) |
Oct 31, 2018 | 60.40 | 60.40 | 60.25 | 60.34 | 400,796 | -0.11(-0.18%) |
Oct 30, 2018 | 60.40 | 60.47 | 60.36 | 60.45 | 365,126 | +0.02(+0.03%) |
Oct 29, 2018 | 60.33 | 60.48 | 60.30 | 60.43 | 1,230,339 | +0.03(+0.05%) |
Oct 26, 2018 | 60.40 | 60.47 | 60.36 | 60.40 | 150,528 | +0.10(+0.16%) |
Oct 25, 2018 | 60.40 | 60.40 | 60.30 | 60.30 | 421,604 | -0.08(-0.13%) |
Oct 24, 2018 | 60.32 | 60.38 | 60.30 | 60.38 | 219,257 | +0.10(+0.16%) |
Oct 23, 2018 | 60.28 | 60.38 | 60.22 | 60.28 | 312,170 | +0.04(+0.07%) |
Oct 22, 2018 | 60.24 | 60.24 | 60.15 | 60.24 | 401,348 | +0.10(+0.16%) |
Oct 19, 2018 | 60.18 | 60.20 | 60.10 | 60.14 | 290,384 | +0.02(+0.03%) |
Oct 18, 2018 | 60.20 | 60.24 | 60.05 | 60.12 | 270,509 | -0.14(-0.23%) |
Oct 17, 2018 | 60.20 | 60.30 | 60.14 | 60.26 | 346,021 | +0.08(+0.13%) |
Oct 16, 2018 | 60.22 | 60.23 | 60.14 | 60.18 | 241,234 | +0.04(+0.07%) |
Oct 15, 2018 | 60.18 | 60.30 | 60.06 | 60.14 | 323,097 | +0.10(+0.16%) |
Oct 12, 2018 | 60.14 | 60.18 | 60.04 | 60.04 | 254,320 | -0.04(-0.07%) |
Oct 11, 2018 | 59.94 | 60.34 | 59.94 | 60.08 | 997,806 | +0.14(+0.23%) |
Oct 10, 2018 | 60.42 | 60.46 | 59.83 | 59.94 | 1,831,033 | -0.57(-0.95%) |
Oct 09, 2018 | 60.68 | 60.70 | 60.50 | 60.52 | 245,783 | -0.12(-0.20%) |
Oct 08, 2018 | 60.56 | 60.70 | 60.56 | 60.64 | 197,631 | -0.02(-0.03%) |
Oct 05, 2018 | 60.62 | 60.81 | 60.58 | 60.66 | 1,052,534 | -0.24(-0.39%) |
Oct 04, 2018 | 60.83 | 60.97 | 60.76 | 60.89 | 1,419,997 | -0.14(-0.23%) |
Oct 03, 2018 | 61.19 | 61.23 | 61.01 | 61.03 | 440,661 | -0.16(-0.26%) |
Oct 02, 2018 | 61.29 | 61.29 | 61.13 | 61.19 | 892,059 | +0.08(+0.13%) |
Oct 01, 2018 | 61.43 | 61.43 | 61.07 | 61.11 | 1,833,307 | -0.22(-0.36%) |
Sep 28, 2018 | 61.35 | 61.39 | 61.27 | 61.33 | 444,700 | +0.06(+0.10%) |
Sep 27, 2018 | 61.25 | 61.35 | 61.21 | 61.27 | 115,028 | -0.04(-0.06%) |
Sep 26, 2018 | 61.11 | 61.31 | 61.11 | 61.31 | 251,325 | +0.20(+0.32%) |
Sep 25, 2018 | 61.17 | 61.23 | 61.11 | 61.11 | 191,024 | -0.14(-0.23%) |
Sep 24, 2018 | 61.29 | 61.37 | 61.21 | 61.25 | 262,071 | -0.08(-0.13%) |
Sep 21, 2018 | 61.41 | 61.41 | 61.27 | 61.33 | 213,492 | -0.08(-0.13%) |
Sep 20, 2018 | 61.39 | 61.49 | 61.33 | 61.41 | 286,040 | +0.02(+0.03%) |
Sep 19, 2018 | 61.45 | 61.47 | 61.37 | 61.39 | 196,851 | -0.06(-0.10%) |
Sep 18, 2018 | 61.51 | 61.55 | 61.43 | 61.45 | 418,699 | -0.08(-0.13%) |
Sep 17, 2018 | 61.53 | 61.59 | 61.53 | 61.53 | 178,701 | +0.00(+0.00%) |
Sep 14, 2018 | 61.60 | 61.62 | 61.49 | 61.53 | 254,709 | -0.08(-0.13%) |
Sep 13, 2018 | 61.66 | 61.70 | 61.60 | 61.60 | 190,120 | -0.04(-0.06%) |
Sep 12, 2018 | 61.72 | 61.74 | 61.60 | 61.64 | 233,438 | +0.04(+0.06%) |
Sep 11, 2018 | 61.70 | 61.70 | 61.60 | 61.60 | 216,414 | -0.08(-0.13%) |
Sep 10, 2018 | 61.74 | 61.77 | 61.66 | 61.68 | 188,626 | -0.06(-0.10%) |
Sep 07, 2018 | 61.76 | 61.76 | 61.62 | 61.74 | 219,736 | -0.08(-0.13%) |
Sep 06, 2018 | 61.84 | 61.84 | 61.78 | 61.82 | 155,878 | +0.06(+0.10%) |
Sep 05, 2018 | 61.84 | 61.87 | 61.74 | 61.76 | 155,344 | -0.06(-0.10%) |
Sep 04, 2018 | 61.98 | 62.02 | 61.78 | 61.82 | 234,386 | -0.08(-0.12%) |
Aug 31, 2018 | 61.90 | 61.90 | 61.90 | 0 | +0.04(+0.06%) | |
Aug 30, 2018 | 61.84 | 61.90 | 61.82 | 61.86 | 193,351 | +0.02(+0.03%) |
Aug 29, 2018 | 61.86 | 61.88 | 61.82 | 61.84 | 250,449 | -0.02(-0.03%) |
Aug 28, 2018 | 61.84 | 61.86 | 61.78 | 61.86 | 225,421 | -0.04(-0.06%) |
Aug 27, 2018 | 61.90 | 61.94 | 61.84 | 61.90 | 303,988 | +0.00(+0.00%) |
Aug 24, 2018 | 61.82 | 61.90 | 61.80 | 61.90 | 232,286 | +0.08(+0.13%) |
Aug 23, 2018 | 61.80 | 61.86 | 61.80 | 61.82 | 75,389 | +0.02(+0.03%) |
Aug 22, 2018 | 61.80 | 61.86 | 61.76 | 61.80 | 171,152 | +0.00(+0.00%) |
Aug 21, 2018 | 61.74 | 61.80 | 61.72 | 61.80 | 210,370 | +0.04(+0.06%) |
Aug 20, 2018 | 61.74 | 61.78 | 61.70 | 61.76 | 250,177 | +0.04(+0.06%) |
Aug 17, 2018 | 61.68 | 61.78 | 61.68 | 61.72 | 287,708 | +0.06(+0.10%) |
Aug 16, 2018 | 61.72 | 61.80 | 61.64 | 61.66 | 166,892 | +0.00(+0.00%) |
Aug 15, 2018 | 61.74 | 61.83 | 61.64 | 61.66 | 306,858 | -0.08(-0.13%) |
Aug 14, 2018 | 61.72 | 61.74 | 61.66 | 61.74 | 202,545 | +0.04(+0.06%) |
Aug 13, 2018 | 61.66 | 61.72 | 61.61 | 61.70 | 194,452 | +0.06(+0.10%) |
Aug 10, 2018 | 61.52 | 61.69 | 61.52 | 61.64 | 109,571 | +0.16(+0.26%) |
Aug 09, 2018 | 61.54 | 61.54 | 61.46 | 61.48 | 167,299 | -0.04(-0.06%) |
Aug 08, 2018 | 61.44 | 61.52 | 61.37 | 61.52 | 538,699 | +0.10(+0.16%) |
Aug 07, 2018 | 61.52 | 61.52 | 61.41 | 61.43 | 160,900 | -0.06(-0.10%) |
Aug 06, 2018 | 61.54 | 61.54 | 61.46 | 61.48 | 210,608 | +0.02(+0.03%) |
Aug 03, 2018 | 61.58 | 61.60 | 61.41 | 61.46 | 276,043 | -0.10(-0.16%) |
Aug 02, 2018 | 61.54 | 61.58 | 61.44 | 61.56 | 372,648 | +0.08(+0.13%) |
Aug 01, 2018 | 61.54 | 61.54 | 61.43 | 61.48 | 261,973 | -0.09(-0.14%) |
Jul 31, 2018 | 61.55 | 61.61 | 61.55 | 61.57 | 168,527 | +0.02(+0.03%) |
Jul 30, 2018 | 61.57 | 61.59 | 61.47 | 61.55 | 169,633 | -0.08(-0.13%) |
Jul 27, 2018 | 61.57 | 61.63 | 61.45 | 61.63 | 227,115 | +0.12(+0.19%) |
Jul 26, 2018 | 61.57 | 61.57 | 61.45 | 61.51 | 154,801 | -0.02(-0.03%) |
Jul 25, 2018 | 61.55 | 61.63 | 61.48 | 61.53 | 134,059 | +0.08(+0.13%) |
Jul 24, 2018 | 61.49 | 61.53 | 61.43 | 61.45 | 135,048 | -0.02(-0.03%) |
Jul 23, 2018 | 61.61 | 61.61 | 61.43 | 61.47 | 185,097 | -0.10(-0.16%) |
Jul 20, 2018 | 61.51 | 61.63 | 61.51 | 61.57 | 299,277 | -0.02(-0.03%) |
Jul 19, 2018 | 61.53 | 61.59 | 61.51 | 61.59 | 121,403 | +0.04(+0.06%) |
Jul 18, 2018 | 61.57 | 61.59 | 61.47 | 61.55 | 253,778 | -0.04(-0.06%) |
Jul 17, 2018 | 61.53 | 61.59 | 61.49 | 61.59 | 149,155 | +0.06(+0.10%) |
Jul 16, 2018 | 61.53 | 61.53 | 61.43 | 61.53 | 174,378 | +0.00(+0.00%) |
Jul 13, 2018 | 61.45 | 61.55 | 61.45 | 61.53 | 211,505 | +0.10(+0.16%) |
Jul 12, 2018 | 61.53 | 61.53 | 61.39 | 61.43 | 341,695 | +0.00(+0.00%) |
Jul 11, 2018 | 61.45 | 61.49 | 61.41 | 61.43 | 377,047 | +0.06(+0.10%) |
Jul 10, 2018 | 61.41 | 61.45 | 61.32 | 61.37 | 391,322 | +0.02(+0.03%) |
Jul 09, 2018 | 61.45 | 61.46 | 61.30 | 61.35 | 474,706 | -0.02(-0.03%) |
Jul 06, 2018 | 61.35 | 61.37 | 61.26 | 61.37 | 444,881 | +0.10(+0.16%) |
Jul 05, 2018 | 61.28 | 61.33 | 61.20 | 61.28 | 654,839 | +0.12(+0.19%) |
Jul 03, 2018 | 61.16 | 61.16 | 61.16 | 0 | +0.02(+0.03%) | |
Jul 02, 2018 | 61.22 | 61.35 | 60.94 | 61.14 | 2,531,254 | -0.21(-0.34%) |
Jun 29, 2018 | 61.37 | 61.37 | 61.29 | 61.35 | 328,716 | -0.02(-0.03%) |
Jun 28, 2018 | 61.31 | 61.37 | 61.25 | 61.37 | 213,285 | +0.02(+0.03%) |
Jun 27, 2018 | 61.33 | 61.35 | 61.27 | 61.35 | 189,829 | +0.08(+0.13%) |
Jun 26, 2018 | 61.25 | 61.27 | 61.19 | 61.27 | 155,428 | -0.02(-0.03%) |
Jun 25, 2018 | 61.31 | 61.31 | 61.23 | 61.29 | 174,282 | +0.08(+0.13%) |
Jun 22, 2018 | 61.25 | 61.25 | 61.17 | 61.21 | 217,884 | -0.04(-0.06%) |
Jun 21, 2018 | 61.25 | 61.27 | 61.22 | 61.25 | 105,426 | +0.06(+0.10%) |
Jun 20, 2018 | 61.21 | 61.25 | 61.15 | 61.19 | 752,652 | -0.04(-0.06%) |
Jun 19, 2018 | 61.17 | 61.27 | 61.13 | 61.23 | 154,769 | +0.14(+0.22%) |
Jun 18, 2018 | 61.15 | 61.17 | 61.09 | 61.09 | 178,144 | -0.02(-0.03%) |
Jun 15, 2018 | 61.15 | 61.04 | 61.11 | 211,389 | +0.02(+0.03%) | |
Jun 14, 2018 | 61.09 | 61.09 | 61.03 | 61.09 | 147,882 | +0.08(+0.13%) |
Jun 13, 2018 | 61.03 | 61.08 | 60.95 | 61.02 | 212,269 | -0.04(-0.06%) |
Jun 12, 2018 | 61.02 | 61.07 | 61.02 | 61.05 | 505,539 | -0.04(-0.06%) |
Jun 11, 2018 | 61.03 | 61.13 | 61.02 | 61.09 | 365,734 | +0.06(+0.10%) |
Jun 08, 2018 | 61.03 | 61.07 | 60.99 | 61.03 | 124,466 | -0.02(-0.03%) |
Jun 07, 2018 | 61.00 | 61.07 | 60.92 | 61.05 | 262,773 | +0.06(+0.10%) |
Jun 06, 2018 | 60.92 | 61.00 | 215,576 | -0.10(-0.16%) | ||
Jun 05, 2018 | 61.15 | 61.15 | 61.05 | 61.09 | 305,936 | +0.10(+0.16%) |
Jun 04, 2018 | 60.98 | 61.06 | 60.98 | 61.00 | 172,927 | +0.00(+0.00%) |
Jun 01, 2018 | 61.03 | 61.09 | 60.90 | 61.00 | 524,596 | -0.14(-0.23%) |
May 31, 2018 | 61.08 | 61.13 | 61.04 | 61.13 | 199,663 | +0.16(+0.25%) |
May 30, 2018 | 61.04 | 61.04 | 60.84 | 60.98 | 175,653 | -0.19(-0.32%) |
May 29, 2018 | 61.04 | 61.17 | 61.04 | 61.17 | 146,121 | +0.19(+0.32%) |
May 25, 2018 | 60.98 | 60.98 | 60.98 | 0 | +0.17(+0.29%) | |
May 24, 2018 | 60.78 | 60.80 | 60.73 | 60.80 | 124,797 | +0.10(+0.16%) |
May 23, 2018 | 60.67 | 60.73 | 60.59 | 60.71 | 168,565 | +0.17(+0.29%) |
May 22, 2018 | 60.47 | 60.53 | 60.44 | 60.53 | 248,867 | +0.06(+0.10%) |
May 21, 2018 | 60.45 | 60.49 | 60.40 | 60.47 | 137,733 | +0.00(+0.00%) |
May 18, 2018 | 60.53 | 60.53 | 60.44 | 60.47 | 133,826 | -0.04(-0.06%) |
May 17, 2018 | 60.55 | 60.57 | 60.42 | 60.51 | 138,153 | +0.02(+0.03%) |
May 16, 2018 | 60.55 | 60.55 | 60.45 | 60.49 | 143,929 | +0.00(+0.00%) |
May 15, 2018 | 60.61 | 60.63 | 60.45 | 60.49 | 205,831 | -0.17(-0.29%) |
May 14, 2018 | 60.71 | 60.71 | 60.63 | 60.67 | 155,042 | -0.06(-0.10%) |
May 11, 2018 | 60.67 | 60.73 | 60.61 | 60.73 | 109,753 | +0.08(+0.13%) |
May 10, 2018 | 60.53 | 60.65 | 60.53 | 60.65 | 146,082 | +0.17(+0.29%) |
May 09, 2018 | 60.51 | 60.53 | 60.45 | 60.47 | 247,279 | -0.06(-0.10%) |
May 08, 2018 | 60.53 | 60.55 | 60.47 | 60.53 | 192,367 | -0.02(-0.03%) |
May 07, 2018 | 60.51 | 60.55 | 60.44 | 60.55 | 184,458 | +0.10(+0.16%) |
May 04, 2018 | 60.47 | 60.49 | 60.40 | 60.45 | 86,982 | +0.02(+0.03%) |
May 03, 2018 | 60.42 | 60.52 | 60.36 | 60.44 | 354,628 | +0.10(+0.16%) |
May 02, 2018 | 60.22 | 60.34 | 60.21 | 60.34 | 279,454 | +0.12(+0.19%) |