Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.99	28.32	27.99	28.22	254,126	+0.20(+0.71%)
Apr 27, 2006	28.02	28.32	27.84	28.02	750,453	-0.21(-0.74%)
Apr 26, 2006	28.16	28.51	28.16	28.23	429,354	+0.08(+0.29%)
Apr 25, 2006	28.33	28.33	28.03	28.15	342,199	-0.17(-0.59%)
Apr 24, 2006	28.46	28.46	28.23	28.32	494,492	-0.18(-0.63%)
Apr 21, 2006	28.68	28.68	28.36	28.50	490,822	-0.12(-0.43%)
Apr 20, 2006	28.67	28.67	28.28	28.62	287,612	+0.04(+0.13%)
Apr 19, 2006	28.47	28.67	28.40	28.58	303,209	+0.21(+0.74%)
Apr 18, 2006	27.82	28.41	27.82	28.37	342,199	+0.62(+2.24%)
Apr 17, 2006	27.71	27.83	27.57	27.75	428,437	+0.03(+0.12%)
Apr 13, 2006	27.63	27.81	27.42	27.72	451,373	+0.09(+0.33%)
Apr 12, 2006	27.48	27.69	27.48	27.63	367,887	+0.14(+0.51%)
Apr 11, 2006	27.94	27.94	27.41	27.49	456,418	-0.34(-1.24%)
Apr 10, 2006	27.89	28.03	27.73	27.83	222,934	-0.05(-0.18%)
Apr 07, 2006	28.32	28.44	27.82	27.88	922,012	-0.36(-1.28%)
Apr 06, 2006	28.25	28.27	28.07	28.24	153,209	-0.03(-0.12%)
Apr 05, 2006	28.25	28.30	28.05	28.28	238,071	+0.10(+0.37%)
Apr 04, 2006	28.01	28.22	27.90	28.17	307,337	+0.17(+0.60%)
Apr 03, 2006	28.28	28.40	27.97	28.00	561,464	-0.24(-0.83%)
Mar 31, 2006	28.18	28.24	28.02	28.24	533,023	+0.18(+0.65%)
Mar 30, 2006	28.19	28.29	27.98	28.06	224,310	-0.11(-0.38%)
Mar 29, 2006	27.82	28.17	27.80	28.16	241,741	+0.37(+1.34%)
Mar 28, 2006	27.86	28.04	27.74	27.79	196,787	-0.08(-0.27%)
Mar 27, 2006	27.85	27.87	27.71	27.87	217,888	+0.01(+0.04%)
Mar 24, 2006	27.76	27.88	27.71	27.86	135,778	+0.10(+0.36%)
Mar 23, 2006	27.63	27.76	27.55	27.76	173,393	+0.15(+0.53%)
Mar 22, 2006	27.31	27.68	27.29	27.61	237,154	+0.26(+0.93%)
Mar 21, 2006	27.49	27.74	27.32	27.35	440,822	-0.09(-0.31%)
Mar 20, 2006	27.44	27.56	27.38	27.44	333,025	-0.04(-0.14%)
Mar 17, 2006	27.49	27.52	27.37	27.48	201,833	+0.03(+0.11%)
Mar 16, 2006	27.43	27.63	27.37	27.45	199,539	+0.14(+0.51%)
Mar 15, 2006	27.14	27.31	27.06	27.31	288,988	+0.21(+0.77%)
Mar 14, 2006	26.77	27.14	26.74	27.10	284,860	+0.21(+0.78%)
Mar 13, 2006	26.99	27.01	26.79	26.89	154,127	+0.12(+0.45%)
Mar 10, 2006	26.44	26.77	26.34	26.77	508,712	+0.38(+1.42%)
Mar 09, 2006	26.63	26.73	26.39	26.39	270,181	-0.18(-0.68%)
Mar 08, 2006	26.44	26.65	26.26	26.57	390,364	+0.07(+0.28%)
Mar 07, 2006	26.74	26.74	26.41	26.50	393,575	-0.37(-1.39%)
Mar 06, 2006	27.18	27.18	26.79	26.87	247,246	-0.32(-1.17%)
Mar 03, 2006	27.15	27.44	27.13	27.19	811,462	-0.11(-0.40%)
Mar 02, 2006	27.21	27.41	27.14	27.30	292,199	+0.03(+0.10%)
Mar 01, 2006	26.96	27.29	26.93	27.27	333,942	+0.38(+1.43%)
Feb 28, 2006	27.21	27.17	26.86	26.89	184,402	-0.32(-1.18%)
Feb 27, 2006	27.14	27.32	27.14	27.21	202,750	+0.07(+0.27%)
Feb 24, 2006	26.97	27.17	26.91	27.14	194,952	+0.18(+0.66%)
Feb 23, 2006	26.95	27.13	26.84	26.96	547,702	-0.05(-0.19%)
Feb 22, 2006	26.95	27.07	26.77	27.01	418,345	+0.13(+0.49%)
Feb 21, 2006	26.98	27.05	26.74	26.88	222,016	-0.03(-0.13%)
Feb 17, 2006	26.99	26.99	26.84	26.91	137,613	+0.02(+0.06%)
Feb 16, 2006	26.85	26.96	26.75	26.90	442,657	+0.20(+0.73%)
Feb 15, 2006	26.51	26.74	26.45	26.70	270,640	+0.24(+0.91%)
Feb 14, 2006	26.24	26.57	26.07	26.46	227,980	+0.26(+0.98%)
Feb 13, 2006	26.40	26.44	26.11	26.20	177,980	-0.25(-0.95%)
Feb 10, 2006	26.40	26.49	26.13	26.45	165,595	-0.06(-0.22%)
Feb 09, 2006	26.72	26.85	26.46	26.51	254,585	-0.15(-0.58%)
Feb 08, 2006	26.66	26.73	26.43	26.67	503,207	+0.09(+0.35%)
Feb 07, 2006	26.94	27.04	26.56	26.57	259,172	-0.43(-1.58%)
Feb 06, 2006	26.98	27.02	26.78	27.00	171,558	+0.07(+0.25%)
Feb 03, 2006	26.96	27.10	26.78	26.93	545,867	-0.11(-0.39%)
Feb 02, 2006	27.27	27.31	26.83	27.04	316,511	-0.24(-0.87%)
Feb 01, 2006	27.26	27.40	27.20	27.28	182,567	+0.18(+0.67%)
Jan 31, 2006	27.11	27.33	27.01	27.10	268,346	-0.03(-0.10%)
Jan 30, 2006	27.06	27.24	27.06	27.12	377,979	+0.10(+0.35%)
Jan 27, 2006	26.94	27.21	26.87	27.03	316,511	+0.16(+0.61%)
Jan 26, 2006	26.60	26.92	26.50	26.86	200,457	+0.39(+1.49%)
Jan 25, 2006	26.57	26.64	26.32	26.47	532,565	-0.06(-0.24%)
Jan 24, 2006	26.23	26.56	26.23	26.53	370,639	+0.33(+1.26%)
Jan 23, 2006	26.36	26.36	26.09	26.20	537,611	-0.06(-0.24%)
Jan 20, 2006	26.63	26.64	26.23	26.27	239,906	-0.33(-1.24%)
Jan 19, 2006	26.23	26.62	26.23	26.60	247,246	+0.36(+1.37%)
Jan 18, 2006	26.11	26.28	26.01	26.24	291,282	-0.06(-0.22%)
Jan 17, 2006	26.34	26.36	26.16	26.30	596,785	-0.13(-0.49%)
Jan 13, 2006	26.48	26.54	26.39	26.42	144,953	+0.00(+0.00%)
Jan 12, 2006	26.55	26.64	26.40	26.42	263,759	-0.16(-0.61%)
Jan 11, 2006	26.67	26.69	26.42	26.59	289,447	-0.02(-0.06%)
Jan 10, 2006	26.32	26.64	26.30	26.60	260,548	+0.20(+0.76%)
Jan 09, 2006	26.17	26.52	26.17	26.40	757,334	+0.19(+0.73%)
Jan 06, 2006	26.06	26.21	25.90	26.21	299,539	+0.31(+1.18%)
Jan 05, 2006	25.87	25.94	25.79	25.91	684,399	+0.03(+0.10%)
Jan 04, 2006	25.76	25.95	25.70	25.88	213,301	+0.09(+0.34%)
Jan 03, 2006	25.52	25.82	25.12	25.79	544,491	+0.49(+1.93%)
Dec 30, 2005	25.31	25.45	25.29	25.30	569,720	-0.21(-0.84%)
Dec 29, 2005	25.62	25.75	25.52	25.52	237,613	-0.12(-0.45%)
Dec 28, 2005	25.56	25.72	25.39	25.63	380,272	+0.10(+0.38%)
Dec 27, 2005	25.99	25.99	25.49	25.53	177,521	-0.35(-1.36%)
Dec 23, 2005	25.90	25.92	25.81	25.89	117,430	-0.00(-0.01%)
Dec 22, 2005	25.88	25.93	25.75	25.89	156,879	+0.10(+0.38%)
Dec 21, 2005	25.64	25.82	25.61	25.79	694,949	+0.30(+1.19%)
Dec 20, 2005	25.47	25.68	25.38	25.49	306,878	+0.02(+0.06%)
Dec 19, 2005	25.74	25.74	25.42	25.47	727,518	-0.31(-1.19%)
Dec 16, 2005	26.04	26.04	25.75	25.78	168,806	-0.10(-0.38%)
Dec 15, 2005	26.23	26.23	25.83	25.88	592,197	-0.35(-1.33%)
Dec 14, 2005	26.17	26.34	26.06	26.23	393,575	+0.07(+0.27%)
Dec 13, 2005	26.10	26.24	25.99	26.16	305,502	+0.09(+0.34%)
Dec 12, 2005	26.11	26.18	25.95	26.07	146,329	+0.07(+0.25%)
Dec 09, 2005	25.94	26.05	25.79	26.00	504,125	+0.05(+0.21%)
Dec 08, 2005	25.91	26.09	25.74	25.95	320,181	+0.06(+0.24%)
Dec 07, 2005	26.08	26.09	25.78	25.89	439,446	-0.17(-0.66%)
Dec 06, 2005	26.13	26.28	26.05	26.06	259,172	+0.02(+0.08%)
Dec 05, 2005	26.11	26.11	25.89	26.04	330,731	-0.08(-0.30%)
Dec 02, 2005	25.97	26.15	25.92	26.12	507,336	+0.09(+0.36%)
Dec 01, 2005	25.78	26.08	25.78	26.02	632,564	+0.42(+1.64%)
Nov 30, 2005	25.66	25.76	25.55	25.60	1,089,442	+0.05(+0.20%)
Nov 29, 2005	25.48	25.69	25.45	25.55	302,750	+0.10(+0.40%)
Nov 28, 2005	25.92	25.92	25.40	25.45	520,638	-0.44(-1.72%)
Nov 25, 2005	25.87	25.94	25.79	25.89	298,163	+0.03(+0.13%)
Nov 23, 2005	25.84	26.01	25.82	25.86	778,435	+0.01(+0.04%)
Nov 22, 2005	25.66	25.89	25.62	25.85	1,366,504	+0.20(+0.76%)
Nov 21, 2005	25.38	25.67	25.29	25.65	370,181	+0.30(+1.18%)
Nov 18, 2005	25.29	25.44	25.19	25.35	368,804	+0.12(+0.47%)
Nov 17, 2005	24.85	25.24	24.85	25.24	228,897	+0.48(+1.93%)
Nov 16, 2005	24.77	24.83	24.57	24.76	563,299	+0.01(+0.05%)
Nov 15, 2005	24.96	25.07	24.69	24.75	200,916	-0.24(-0.97%)
Nov 14, 2005	25.07	25.08	24.90	24.99	439,905	-0.03(-0.12%)
Nov 11, 2005	24.91	25.09	24.90	25.02	365,593	+0.09(+0.37%)
Nov 10, 2005	24.85	24.98	24.48	24.93	388,529	+0.06(+0.23%)
Nov 09, 2005	24.83	25.04	24.67	24.87	188,989	+0.04(+0.18%)
Nov 08, 2005	24.80	24.87	24.63	24.83	875,682	-0.08(-0.33%)
Nov 07, 2005	25.00	25.04	24.79	24.91	337,612	+0.02(+0.06%)
Nov 04, 2005	25.04	25.04	24.70	24.89	400,456	-0.09(-0.37%)
Nov 03, 2005	25.08	25.22	24.93	24.99	501,372	+0.06(+0.24%)
Nov 02, 2005	24.38	24.93	24.38	24.93	252,750	+0.53(+2.17%)
Nov 01, 2005	24.35	24.47	24.22	24.40	3,042,640	+0.07(+0.28%)
Oct 31, 2005	24.22	24.53	24.22	24.33	779,352	+0.33(+1.38%)
Oct 28, 2005	23.75	24.02	23.50	24.00	521,097	+0.40(+1.71%)
Oct 27, 2005	24.13	24.13	23.52	23.60	309,630	-0.55(-2.26%)
Oct 26, 2005	24.25	24.59	24.13	24.14	393,116	-0.27(-1.12%)
Oct 25, 2005	24.42	24.53	24.15	24.41	249,998	+0.02(+0.08%)
Oct 24, 2005	24.08	24.42	24.01	24.39	464,217	+0.46(+1.93%)
Oct 21, 2005	23.81	24.07	23.81	23.93	444,492	+0.21(+0.87%)
Oct 20, 2005	24.18	24.24	23.58	23.73	546,326	-0.43(-1.80%)
Oct 19, 2005	23.70	24.16	23.44	24.16	797,242	+0.41(+1.74%)
Oct 18, 2005	24.10	24.10	23.73	23.74	341,282	-0.36(-1.47%)
Oct 17, 2005	23.97	24.16	23.86	24.10	1,018,341	+0.18(+0.75%)
Oct 14, 2005	23.76	23.98	23.52	23.92	500,455	+0.39(+1.65%)
Oct 13, 2005	23.51	23.64	23.19	23.53	689,903	-0.04(-0.18%)
Oct 12, 2005	23.87	23.93	23.38	23.57	890,819	-0.36(-1.50%)
Oct 11, 2005	24.19	24.32	23.93	23.93	293,117	-0.19(-0.79%)
Oct 10, 2005	24.47	24.47	24.08	24.12	316,052	-0.30(-1.23%)
Oct 07, 2005	24.41	24.50	24.25	24.42	1,162,377	+0.22(+0.89%)
Oct 06, 2005	24.45	24.54	23.98	24.21	598,619	-0.27(-1.11%)
Oct 05, 2005	25.10	25.14	24.48	24.48	406,878	-0.62(-2.47%)
Oct 04, 2005	25.50	25.56	25.10	25.10	216,512	-0.39(-1.52%)
Oct 03, 2005	25.42	25.60	25.39	25.49	315,135	+0.16(+0.63%)
Sep 30, 2005	25.30	25.37	25.18	25.33	166,512	+0.03(+0.14%)
Sep 29, 2005	25.00	25.30	24.88	25.29	1,542,191	+0.31(+1.25%)
Sep 28, 2005	25.08	25.10	24.88	24.98	411,465	-0.06(-0.23%)
Sep 27, 2005	25.04	25.14	24.86	25.04	261,924	+0.01(+0.05%)
Sep 26, 2005	24.99	25.09	24.83	25.03	405,043	+0.20(+0.82%)
Sep 23, 2005	24.83	24.87	24.48	24.83	147,705	+0.24(+0.97%)
Sep 22, 2005	24.54	24.66	24.36	24.59	333,942	+0.04(+0.18%)
Sep 21, 2005	24.80	24.82	24.54	24.54	598,161	-0.32(-1.30%)
Sep 20, 2005	25.24	25.30	24.83	24.87	688,527	-0.38(-1.49%)
Sep 19, 2005	25.28	25.33	25.14	25.24	194,952	-0.07(-0.29%)
Sep 16, 2005	25.17	25.32	25.15	25.32	92,201	+0.24(+0.97%)
Sep 15, 2005	25.12	25.16	24.98	25.07	120,641	+0.03(+0.12%)
Sep 14, 2005	25.31	25.31	25.03	25.04	121,100	-0.22(-0.86%)
Sep 13, 2005	25.36	25.42	25.24	25.26	387,153	-0.20(-0.80%)
Sep 12, 2005	25.42	25.56	25.35	25.47	295,869	+0.06(+0.23%)
Sep 09, 2005	25.29	25.43	25.21	25.41	133,026	+0.20(+0.80%)
Sep 08, 2005	25.26	25.28	25.09	25.21	591,739	-0.15(-0.58%)
Sep 07, 2005	25.24	25.36	25.14	25.35	208,714	+0.15(+0.59%)
Sep 06, 2005	24.94	25.23	24.94	25.21	300,456	+0.36(+1.43%)
Sep 02, 2005	25.11	25.11	24.78	24.85	203,668	-0.22(-0.88%)
Sep 01, 2005	24.98	25.14	24.90	25.07	2,248,150	+0.10(+0.39%)
Aug 31, 2005	24.44	24.97	24.44	24.97	288,530	+0.56(+2.30%)
Aug 30, 2005	24.43	24.49	24.30	24.41	217,429	-0.07(-0.28%)
Aug 29, 2005	24.16	24.48	24.12	24.48	225,227	+0.24(+1.01%)
Aug 26, 2005	24.53	24.53	24.17	24.23	189,448	-0.27(-1.11%)
Aug 25, 2005	24.46	24.59	24.44	24.51	98,164	+0.06(+0.24%)
Aug 24, 2005	24.50	24.78	24.44	24.45	162,842	-0.12(-0.48%)
Aug 23, 2005	24.55	24.60	24.34	24.56	241,282	+0.02(+0.07%)
Aug 22, 2005	24.54	24.60	24.43	24.55	796,783	+0.06(+0.23%)
Aug 19, 2005	24.43	24.54	24.42	24.49	178,439	+0.07(+0.30%)
Aug 18, 2005	24.30	24.48	24.25	24.42	465,593	-0.06(-0.24%)
Aug 17, 2005	24.54	24.65	24.45	24.48	256,879	-0.10(-0.39%)
Aug 16, 2005	24.85	24.85	24.56	24.57	327,979	-0.45(-1.79%)
Aug 15, 2005	24.96	25.05	24.75	25.02	158,255	+0.14(+0.56%)
Aug 12, 2005	24.98	24.98	24.72	24.88	179,815	-0.14(-0.58%)
Aug 11, 2005	24.84	25.10	24.84	25.02	184,402	+0.10(+0.42%)
Aug 10, 2005	24.95	25.09	24.75	24.92	215,594	+0.12(+0.48%)
Aug 09, 2005	24.82	24.82	24.64	24.80	290,365	+0.08(+0.33%)
Aug 08, 2005	24.91	24.98	24.67	24.72	222,475	-0.11(-0.46%)
Aug 05, 2005	25.15	25.15	24.72	24.83	470,180	-0.35(-1.40%)
Aug 04, 2005	25.42	25.42	25.12	25.18	335,777	-0.26(-1.00%)
Aug 03, 2005	25.49	25.55	25.38	25.44	229,814	-0.10(-0.38%)
Aug 02, 2005	25.48	25.57	25.39	25.54	382,566	+0.17(+0.68%)
Aug 01, 2005	25.45	25.46	25.30	25.36	2,432,552	+0.08(+0.30%)
Jul 29, 2005	25.35	25.46	25.21	25.29	331,190	-0.04(-0.17%)
Jul 28, 2005	25.09	25.38	25.04	25.33	209,631	+0.40(+1.60%)
Jul 27, 2005	24.89	24.95	24.66	24.93	295,869	+0.06(+0.22%)
Jul 26, 2005	24.91	24.94	24.75	24.88	146,329	+0.02(+0.06%)
Jul 25, 2005	25.07	25.16	24.82	24.86	166,053	-0.18(-0.71%)
Jul 22, 2005	24.85	25.04	24.71	25.04	142,200	+0.36(+1.45%)
Jul 21, 2005	25.12	25.14	24.66	24.68	196,328	-0.41(-1.63%)
Jul 20, 2005	24.75	25.13	24.73	25.09	347,245	+0.27(+1.07%)
Jul 19, 2005	24.60	24.82	24.46	24.82	390,823	+0.34(+1.40%)
Jul 18, 2005	24.62	24.62	24.39	24.48	247,246	-0.15(-0.61%)
Jul 15, 2005	24.56	24.65	24.45	24.63	595,867	+0.05(+0.19%)
Jul 14, 2005	24.99	25.00	24.50	24.59	241,282	-0.13(-0.53%)
Jul 13, 2005	24.88	24.90	24.67	24.72	182,567	-0.19(-0.76%)
Jul 12, 2005	24.91	25.01	24.80	24.91	329,355	-0.02(-0.08%)
Jul 11, 2005	24.80	24.98	24.78	24.93	232,108	+0.35(+1.42%)
Jul 08, 2005	24.24	24.65	24.24	24.58	453,207	+0.37(+1.52%)
Jul 07, 2005	23.90	24.22	23.83	24.21	200,916	+0.07(+0.30%)
Jul 06, 2005	24.26	24.34	24.06	24.14	260,090	-0.16(-0.67%)
Jul 05, 2005	23.90	24.30	23.90	24.30	405,501	+0.36(+1.51%)
Jul 01, 2005	23.89	23.94	23.74	23.94	4,460,062	+0.18(+0.74%)
Jun 30, 2005	23.88	23.99	23.76	23.76	130,274	-0.00(-0.02%)
Jun 29, 2005	23.75	23.85	23.72	23.77	388,529	+0.03(+0.11%)
Jun 28, 2005	23.41	23.74	23.41	23.74	560,546	+0.39(+1.66%)
Jun 27, 2005	23.22	23.35	23.21	23.35	129,356	+0.11(+0.49%)
Jun 24, 2005	23.61	23.61	23.18	23.24	766,967	-0.32(-1.35%)
Jun 23, 2005	23.85	23.93	23.56	23.56	130,733	-0.34(-1.41%)
Jun 22, 2005	23.93	23.98	23.75	23.89	185,319	-0.01(-0.05%)
Jun 21, 2005	23.97	23.97	23.78	23.90	196,328	-0.04(-0.17%)
Jun 20, 2005	23.94	24.01	23.81	23.95	144,494	-0.02(-0.10%)
Jun 17, 2005	24.15	24.17	23.87	23.97	164,677	-0.03(-0.13%)
Jun 16, 2005	23.77	24.00	23.71	24.00	487,152	+0.25(+1.04%)
Jun 15, 2005	23.71	23.76	23.51	23.75	182,108	+0.13(+0.55%)
Jun 14, 2005	23.50	23.65	23.49	23.62	271,099	+0.07(+0.30%)
Jun 13, 2005	23.44	23.61	23.36	23.55	226,603	+0.11(+0.46%)
Jun 10, 2005	23.49	23.56	23.33	23.44	317,429	-0.03(-0.12%)
Jun 09, 2005	23.26	23.49	23.16	23.47	214,677	+0.17(+0.71%)
Jun 08, 2005	23.56	23.57	23.24	23.31	246,787	-0.18(-0.78%)
Jun 07, 2005	23.56	23.81	23.45	23.49	189,448	+0.03(+0.14%)
Jun 06, 2005	23.36	23.47	23.24	23.46	246,328	+0.11(+0.46%)
Jun 03, 2005	23.45	23.55	23.27	23.35	206,879	-0.14(-0.58%)
Jun 02, 2005	23.40	23.51	23.37	23.49	242,658	+0.04(+0.19%)
Jun 01, 2005	23.23	23.51	23.20	23.44	199,081	+0.29(+1.26%)
May 31, 2005	23.31	23.31	23.11	23.15	206,879	-0.05(-0.20%)
May 27, 2005	23.18	23.26	23.05	23.20	363,300	+0.03(+0.15%)
May 26, 2005	22.97	23.16	22.97	23.16	197,705	+0.30(+1.33%)
May 25, 2005	23.08	23.08	22.80	22.86	191,741	-0.25(-1.08%)
May 24, 2005	22.96	23.12	22.96	23.11	283,484	+0.08(+0.37%)
May 23, 2005	22.94	23.16	22.87	23.03	271,557	+0.13(+0.58%)
May 20, 2005	22.96	22.96	22.73	22.89	175,686	-0.09(-0.37%)
May 19, 2005	22.84	22.98	22.82	22.98	312,841	+0.11(+0.50%)
May 18, 2005	22.62	22.89	22.56	22.86	350,456	+0.48(+2.15%)
May 17, 2005	22.19	22.42	22.11	22.38	248,622	+0.20(+0.90%)
May 16, 2005	21.91	22.18	21.89	22.18	262,842	+0.27(+1.22%)
May 13, 2005	22.13	22.13	21.73	21.91	244,493	-0.10(-0.48%)
May 12, 2005	22.35	22.42	21.97	22.02	158,255	-0.28(-1.26%)
May 11, 2005	22.37	22.37	22.02	22.30	251,374	+0.01(+0.03%)
May 10, 2005	22.50	22.50	22.26	22.29	184,402	-0.35(-1.56%)
May 09, 2005	22.45	22.65	22.35	22.65	322,016	+0.27(+1.21%)
May 06, 2005	22.43	22.49	22.32	22.38	238,071	+0.04(+0.19%)
May 05, 2005	22.29	22.47	22.19	22.33	433,024	+0.07(+0.32%)
May 04, 2005	22.04	22.32	21.96	22.26	258,255	+0.19(+0.88%)
May 03, 2005	21.93	22.11	21.83	22.07	251,374	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.