Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.32	30.32	29.81	29.81	672,013	-0.50(-1.65%)
Apr 27, 2007	30.36	30.42	30.25	30.31	526,602	-0.08(-0.25%)
Apr 26, 2007	30.29	30.44	30.16	30.39	345,800	+0.05(+0.18%)
Apr 25, 2007	30.24	30.40	30.11	30.33	211,925	+0.21(+0.70%)
Apr 24, 2007	30.09	30.13	29.88	30.12	105,439	+0.00(+0.01%)
Apr 23, 2007	30.13	30.22	30.06	30.12	166,053	-0.02(-0.05%)
Apr 20, 2007	30.11	30.13	29.98	30.13	175,228	+0.29(+0.99%)
Apr 19, 2007	29.65	29.98	29.65	29.84	290,365	-0.10(-0.35%)
Apr 18, 2007	30.01	30.02	29.88	29.94	147,246	-0.17(-0.55%)
Apr 17, 2007	30.16	30.19	29.99	30.11	263,301	-0.02(-0.05%)
Apr 16, 2007	30.00	30.16	29.99	30.13	285,777	+0.34(+1.15%)
Apr 13, 2007	29.68	29.80	29.57	29.78	119,723	+0.08(+0.28%)
Apr 12, 2007	29.38	29.70	29.33	29.70	120,641	+0.18(+0.61%)
Apr 11, 2007	29.65	29.65	29.41	29.52	90,366	-0.14(-0.49%)
Apr 10, 2007	29.55	29.72	29.55	29.66	80,274	+0.08(+0.26%)
Apr 09, 2007	29.64	29.65	29.51	29.59	137,155	-0.01(-0.04%)
Apr 05, 2007	29.53	29.65	29.49	29.60	122,476	+0.11(+0.36%)
Apr 04, 2007	29.45	29.54	29.39	29.49	410,547	-0.01(-0.03%)
Apr 03, 2007	29.32	29.55	29.32	29.50	272,933	+0.26(+0.89%)
Apr 02, 2007	29.18	29.24	29.06	29.24	609,170	+0.12(+0.41%)
Mar 30, 2007	29.09	29.26	28.94	29.12	279,355	+0.02(+0.06%)
Mar 29, 2007	29.24	29.24	28.88	29.11	152,292	+0.09(+0.30%)
Mar 28, 2007	29.06	29.16	28.88	29.02	261,924	-0.17(-0.57%)
Mar 27, 2007	29.21	29.23	29.09	29.19	172,475	-0.09(-0.30%)
Mar 26, 2007	29.38	29.45	29.16	29.27	301,832	-0.08(-0.27%)
Mar 23, 2007	29.27	29.40	29.23	29.35	85,779	+0.11(+0.37%)
Mar 22, 2007	29.18	29.24	29.04	29.24	298,621	+0.16(+0.55%)
Mar 21, 2007	28.70	29.18	28.64	29.08	305,043	+0.41(+1.44%)
Mar 20, 2007	28.45	28.67	28.39	28.67	134,402	+0.21(+0.74%)
Mar 19, 2007	28.30	28.54	28.30	28.46	165,136	+0.35(+1.24%)
Mar 16, 2007	28.20	28.30	28.02	28.11	149,081	-0.11(-0.40%)
Mar 15, 2007	28.00	28.24	27.98	28.22	437,611	+0.21(+0.75%)
Mar 14, 2007	27.81	28.04	27.47	28.01	253,209	+0.20(+0.74%)
Mar 13, 2007	28.38	28.31	27.73	27.81	457,795	-0.58(-2.03%)
Mar 12, 2007	28.21	28.43	28.21	28.38	142,659	+0.10(+0.36%)
Mar 09, 2007	28.34	28.36	28.10	28.28	199,539	+0.10(+0.35%)
Mar 08, 2007	28.16	28.32	28.04	28.18	137,613	+0.28(+1.00%)
Mar 07, 2007	27.90	28.12	27.84	27.90	193,576	+0.02(+0.08%)
Mar 06, 2007	27.69	28.04	27.60	27.88	209,631	+0.52(+1.90%)
Mar 05, 2007	27.51	27.89	27.36	27.36	379,813	-0.43(-1.56%)
Mar 02, 2007	28.23	28.27	27.80	27.80	505,042	-0.53(-1.88%)
Mar 01, 2007	27.92	28.54	27.73	28.33	187,154	-0.11(-0.38%)
Feb 28, 2007	28.42	28.57	28.04	28.44	231,191	+0.17(+0.61%)
Feb 27, 2007	28.82	29.01	28.23	28.26	417,428	-1.19(-4.03%)
Feb 26, 2007	29.67	29.68	29.32	29.45	675,224	-0.11(-0.36%)
Feb 23, 2007	29.63	29.66	29.45	29.56	155,962	-0.08(-0.27%)
Feb 22, 2007	29.67	29.70	29.45	29.64	237,154	+0.01(+0.03%)
Feb 21, 2007	29.43	29.66	29.43	29.63	160,549	+0.11(+0.38%)
Feb 20, 2007	29.21	29.56	29.06	29.52	136,696	+0.29(+1.01%)
Feb 16, 2007	29.11	29.27	29.01	29.22	166,053	+0.11(+0.37%)
Feb 15, 2007	29.02	29.18	29.00	29.12	140,824	+0.09(+0.32%)
Feb 14, 2007	28.95	29.13	28.89	29.02	345,905	+0.13(+0.44%)
Feb 13, 2007	28.79	28.90	28.77	28.90	232,108	+0.21(+0.74%)
Feb 12, 2007	28.85	28.85	28.60	28.68	124,756	-0.07(-0.26%)
Feb 09, 2007	29.08	29.09	28.70	28.76	449,079	-0.33(-1.12%)
Feb 08, 2007	29.08	29.14	28.93	29.08	138,989	-0.02(-0.05%)
Feb 07, 2007	28.97	29.11	28.93	29.10	197,705	+0.17(+0.58%)
Feb 06, 2007	28.89	28.94	28.74	28.93	246,787	+0.05(+0.17%)
Feb 05, 2007	28.90	28.95	28.76	28.88	96,329	-0.07(-0.24%)
Feb 02, 2007	28.93	28.97	28.81	28.95	166,971	+0.13(+0.45%)
Feb 01, 2007	28.60	28.82	28.60	28.82	504,125	+0.36(+1.28%)
Jan 31, 2007	28.24	28.55	28.10	28.46	418,345	+0.19(+0.66%)
Jan 30, 2007	28.10	28.30	28.07	28.27	579,353	+0.19(+0.67%)
Jan 29, 2007	27.97	28.17	27.93	28.08	497,703	+0.17(+0.59%)
Jan 26, 2007	27.87	28.00	27.69	27.92	338,071	+0.10(+0.35%)
Jan 25, 2007	28.18	28.18	27.78	27.82	279,814	-0.33(-1.17%)
Jan 24, 2007	27.93	28.15	27.89	28.15	444,033	+0.28(+0.99%)
Jan 23, 2007	27.63	27.96	27.58	27.87	487,152	+0.31(+1.12%)
Jan 22, 2007	27.84	27.84	27.48	27.56	340,823	-0.26(-0.93%)
Jan 19, 2007	27.59	27.83	27.57	27.82	259,631	+0.21(+0.77%)
Jan 18, 2007	27.88	27.90	27.54	27.61	258,713	-0.38(-1.34%)
Jan 17, 2007	27.89	28.09	27.89	27.98	172,017	+0.06(+0.20%)
Jan 16, 2007	28.14	28.21	27.88	27.93	210,090	-0.12(-0.41%)
Jan 12, 2007	27.82	28.05	27.81	28.04	181,650	+0.24(+0.88%)
Jan 11, 2007	27.58	27.92	27.58	27.80	412,841	+0.19(+0.69%)
Jan 10, 2007	27.40	27.61	27.35	27.61	344,493	+0.04(+0.13%)
Jan 09, 2007	27.53	27.57	27.22	27.57	306,878	+0.02(+0.07%)
Jan 08, 2007	27.46	27.62	27.30	27.55	412,382	+0.06(+0.23%)
Jan 05, 2007	27.69	27.69	27.38	27.49	333,484	-0.31(-1.12%)
Jan 04, 2007	27.77	27.88	27.51	27.80	640,821	+0.02(+0.06%)
Jan 03, 2007	27.94	28.09	27.48	27.78	919,259	-0.11(-0.41%)
Dec 29, 2006	28.13	28.20	27.86	27.90	192,659	-0.28(-1.00%)
Dec 28, 2006	28.20	28.30	28.12	28.18	76,604	-0.10(-0.36%)
Dec 27, 2006	28.10	28.28	28.08	28.28	179,356	+0.29(+1.04%)
Dec 26, 2006	27.74	27.99	27.74	27.99	140,824	+0.21(+0.77%)
Dec 22, 2006	27.88	27.89	27.68	27.77	400,456	-0.13(-0.45%)
Dec 21, 2006	28.04	28.21	27.82	27.90	268,346	-0.19(-0.66%)
Dec 20, 2006	28.04	28.22	28.02	28.09	215,136	+0.10(+0.37%)
Dec 19, 2006	27.79	28.06	27.67	27.98	564,216	+0.07(+0.26%)
Dec 18, 2006	28.33	28.33	27.88	27.91	1,117,423	-0.35(-1.25%)
Dec 15, 2006	28.45	28.46	28.24	28.26	453,207	-0.10(-0.34%)
Dec 14, 2006	28.23	28.48	28.23	28.36	372,933	+0.14(+0.48%)
Dec 13, 2006	28.34	28.34	28.10	28.22	315,594	+0.05(+0.19%)
Dec 12, 2006	28.34	28.34	28.06	28.17	317,887	-0.18(-0.62%)
Dec 11, 2006	28.31	28.41	28.24	28.35	373,850	+0.04(+0.14%)
Dec 08, 2006	28.27	28.54	28.22	28.31	71,559	-0.07(-0.24%)
Dec 07, 2006	28.51	28.59	28.33	28.38	129,356	-0.10(-0.34%)
Dec 06, 2006	28.39	28.58	28.34	28.47	111,008	-0.03(-0.11%)
Dec 05, 2006	28.42	28.56	28.34	28.50	265,135	+0.16(+0.56%)
Dec 04, 2006	28.10	28.37	28.07	28.34	206,420	+0.40(+1.43%)
Dec 01, 2006	27.74	28.11	27.68	27.94	170,641	-0.12(-0.42%)
Nov 30, 2006	28.00	28.21	27.85	28.06	84,861	+0.05(+0.17%)
Nov 29, 2006	27.80	28.02	27.75	28.01	121,100	+0.39(+1.41%)
Nov 28, 2006	27.51	27.69	27.40	27.62	207,796	+0.07(+0.25%)
Nov 27, 2006	28.03	28.04	27.53	27.55	129,815	-0.59(-2.10%)
Nov 24, 2006	28.06	28.23	28.06	28.14	22,935	-0.07(-0.26%)
Nov 22, 2006	28.20	28.24	28.07	28.22	88,990	+0.06(+0.20%)
Nov 21, 2006	28.11	28.19	28.03	28.16	266,970	+0.10(+0.37%)
Nov 20, 2006	28.00	28.12	27.95	28.06	100,916	-0.05(-0.19%)
Nov 17, 2006	27.94	28.11	27.86	28.11	119,723	+0.06(+0.20%)
Nov 16, 2006	28.26	28.26	28.02	28.05	147,705	-0.10(-0.34%)
Nov 15, 2006	27.90	28.28	27.90	28.15	203,668	+0.24(+0.87%)
Nov 14, 2006	27.62	27.93	27.40	27.90	123,852	+0.45(+1.63%)
Nov 13, 2006	27.40	27.60	27.40	27.46	165,136	+0.01(+0.05%)
Nov 10, 2006	27.24	27.44	27.20	27.44	133,485	+0.15(+0.57%)
Nov 09, 2006	27.56	27.56	27.20	27.29	204,127	-0.22(-0.82%)
Nov 08, 2006	27.18	27.56	27.18	27.51	152,292	+0.13(+0.49%)
Nov 07, 2006	27.29	27.57	27.27	27.38	288,988	+0.09(+0.34%)
Nov 06, 2006	27.01	27.33	26.97	27.29	318,346	+0.41(+1.52%)
Nov 03, 2006	26.86	26.99	26.69	26.88	238,530	+0.14(+0.53%)
Nov 02, 2006	26.65	26.82	26.60	26.74	279,355	-0.09(-0.33%)
Nov 01, 2006	27.33	27.35	26.78	26.83	597,702	-0.34(-1.24%)
Oct 31, 2006	27.36	27.39	27.05	27.17	553,207	-0.19(-0.69%)
Oct 30, 2006	27.17	27.41	27.10	27.35	103,669	+0.06(+0.22%)
Oct 27, 2006	27.48	27.61	27.23	27.29	661,463	-0.33(-1.20%)
Oct 26, 2006	27.46	27.62	27.21	27.62	502,748	+0.24(+0.88%)
Oct 25, 2006	27.17	27.39	27.15	27.38	512,840	+0.20(+0.74%)
Oct 24, 2006	27.01	27.20	27.01	27.18	166,971	+0.05(+0.18%)
Oct 23, 2006	26.95	27.30	26.91	27.13	114,678	+0.09(+0.31%)
Oct 20, 2006	27.23	27.24	26.96	27.05	107,338	-0.17(-0.64%)
Oct 19, 2006	27.01	27.29	27.01	27.22	632,564	+0.10(+0.36%)
Oct 18, 2006	27.41	27.41	27.04	27.12	861,003	-0.04(-0.14%)
Oct 17, 2006	27.23	27.25	27.00	27.16	1,121,093	-0.26(-0.95%)
Oct 16, 2006	27.14	27.43	27.14	27.42	168,806	+0.31(+1.13%)
Oct 13, 2006	27.00	27.19	26.92	27.11	475,226	+0.12(+0.44%)
Oct 12, 2006	26.63	27.01	26.62	27.00	109,632	+0.51(+1.92%)
Oct 11, 2006	26.54	26.64	26.29	26.49	297,704	-0.10(-0.37%)
Oct 10, 2006	26.55	26.65	26.47	26.59	96,788	+0.05(+0.19%)
Oct 09, 2006	26.39	26.62	26.27	26.54	132,109	+0.17(+0.63%)
Oct 06, 2006	26.45	26.50	26.20	26.37	327,979	-0.14(-0.54%)
Oct 05, 2006	26.26	26.53	26.24	26.52	250,915	+0.30(+1.15%)
Oct 04, 2006	25.60	26.21	25.60	26.21	815,132	+0.55(+2.16%)
Oct 03, 2006	25.67	25.85	25.46	25.66	445,409	-0.09(-0.36%)
Oct 02, 2006	25.98	26.04	25.72	25.75	402,749	-0.30(-1.14%)
Sep 29, 2006	26.33	26.38	26.02	26.05	89,448	-0.23(-0.89%)
Sep 28, 2006	26.42	26.45	26.17	26.28	90,366	-0.04(-0.14%)
Sep 27, 2006	26.23	26.41	26.23	26.32	130,274	+0.03(+0.11%)
Sep 26, 2006	26.14	26.36	26.12	26.29	155,044	+0.12(+0.46%)
Sep 25, 2006	25.91	26.22	25.73	26.17	161,008	+0.32(+1.25%)
Sep 22, 2006	26.11	26.11	25.72	25.85	607,335	-0.31(-1.19%)
Sep 21, 2006	26.41	26.51	26.10	26.16	157,338	-0.21(-0.79%)
Sep 20, 2006	26.37	26.51	26.25	26.37	308,254	+0.22(+0.83%)
Sep 19, 2006	26.35	26.35	25.84	26.15	186,237	-0.15(-0.58%)
Sep 18, 2006	26.26	26.47	26.17	26.31	192,659	+0.06(+0.22%)
Sep 15, 2006	26.30	26.38	26.15	26.25	117,430	+0.08(+0.29%)
Sep 14, 2006	26.26	26.31	26.08	26.17	222,934	-0.14(-0.53%)
Sep 13, 2006	26.13	26.36	26.07	26.31	256,420	+0.20(+0.76%)
Sep 12, 2006	25.57	26.15	25.54	26.11	170,182	+0.61(+2.39%)
Sep 11, 2006	25.42	25.66	25.23	25.50	139,448	-0.03(-0.13%)
Sep 08, 2006	25.55	25.62	25.51	25.54	205,503	+0.03(+0.12%)
Sep 07, 2006	25.53	25.74	25.40	25.51	195,411	-0.12(-0.48%)
Sep 06, 2006	26.00	26.00	25.63	25.63	151,833	-0.51(-1.96%)
Sep 05, 2006	26.08	26.20	25.99	26.14	563,299	+0.13(+0.49%)
Sep 01, 2006	26.08	26.12	25.91	26.01	147,705	+0.10(+0.38%)
Aug 31, 2006	26.05	26.06	25.91	25.92	189,448	-0.06(-0.24%)
Aug 30, 2006	25.95	26.06	25.84	25.98	360,548	+0.05(+0.20%)
Aug 29, 2006	25.74	25.93	25.52	25.93	794,490	+0.25(+0.97%)
Aug 28, 2006	25.46	25.75	25.43	25.68	269,722	+0.21(+0.81%)
Aug 25, 2006	25.44	25.66	25.38	25.47	196,787	+0.02(+0.08%)
Aug 24, 2006	25.55	25.57	25.27	25.45	251,833	-0.05(-0.20%)
Aug 23, 2006	25.90	25.99	25.42	25.50	429,354	-0.35(-1.37%)
Aug 22, 2006	25.77	25.93	25.73	25.86	205,503	+0.05(+0.19%)
Aug 21, 2006	25.92	25.97	25.70	25.81	161,925	-0.25(-0.95%)
Aug 18, 2006	26.07	26.11	25.81	26.06	105,962	+0.01(+0.05%)
Aug 17, 2006	25.94	26.15	25.91	26.04	314,676	+0.05(+0.20%)
Aug 16, 2006	25.74	26.01	25.67	25.99	308,713	+0.37(+1.46%)
Aug 15, 2006	25.50	25.65	25.36	25.62	248,622	+0.52(+2.09%)
Aug 14, 2006	25.26	25.44	25.03	25.09	170,182	+0.03(+0.11%)
Aug 11, 2006	25.16	25.17	24.97	25.06	81,192	-0.20(-0.78%)
Aug 10, 2006	24.99	25.34	24.88	25.26	1,992,188	+0.15(+0.58%)
Aug 09, 2006	25.58	25.62	25.09	25.11	408,712	-0.24(-0.95%)
Aug 08, 2006	25.68	25.84	25.29	25.35	417,428	-0.20(-0.80%)
Aug 07, 2006	25.59	25.68	25.43	25.56	201,374	-0.19(-0.74%)
Aug 04, 2006	26.29	26.31	25.57	25.75	222,934	-0.17(-0.67%)
Aug 03, 2006	25.41	25.99	25.35	25.92	1,388,522	+0.28(+1.08%)
Aug 02, 2006	25.62	25.83	25.54	25.65	204,585	+0.18(+0.69%)
Aug 01, 2006	25.62	25.62	25.35	25.47	254,585	-0.31(-1.18%)
Jul 31, 2006	25.60	25.84	25.57	25.78	144,494	+0.15(+0.57%)
Jul 28, 2006	25.30	25.68	25.28	25.63	223,851	+0.45(+1.79%)
Jul 27, 2006	25.67	25.77	25.12	25.18	3,053,649	-0.35(-1.36%)
Jul 26, 2006	25.50	25.70	25.21	25.53	303,667	-0.05(-0.19%)
Jul 25, 2006	25.40	25.79	25.32	25.57	214,218	+0.15(+0.60%)
Jul 24, 2006	24.96	25.42	24.96	25.42	989,442	+0.70(+2.83%)
Jul 21, 2006	24.86	24.89	24.61	24.72	329,814	-0.41(-1.63%)
Jul 20, 2006	25.91	25.95	25.13	25.13	261,007	-0.68(-2.63%)
Jul 19, 2006	25.21	25.87	25.21	25.81	515,134	+0.60(+2.38%)
Jul 18, 2006	25.21	25.34	24.81	25.21	437,611	+0.08(+0.31%)
Jul 17, 2006	25.25	25.45	25.09	25.13	298,163	-0.19(-0.74%)
Jul 14, 2006	25.51	25.51	25.00	25.32	641,738	-0.23(-0.92%)
Jul 13, 2006	25.86	25.91	25.49	25.55	374,309	-0.47(-1.81%)
Jul 12, 2006	26.38	26.39	26.00	26.02	202,750	-0.46(-1.75%)
Jul 11, 2006	26.21	26.49	26.01	26.49	350,456	+0.22(+0.85%)
Jul 10, 2006	26.38	26.57	26.20	26.27	221,099	-0.06(-0.22%)
Jul 07, 2006	26.66	26.73	26.28	26.32	254,585	-0.41(-1.52%)
Jul 06, 2006	26.76	26.96	26.56	26.73	547,244	+0.09(+0.33%)
Jul 05, 2006	26.74	26.76	26.41	26.64	1,416,045	-0.31(-1.16%)
Jul 03, 2006	26.73	26.97	26.72	26.95	291,282	+0.23(+0.85%)
Jun 30, 2006	26.69	26.76	26.42	26.73	474,308	+0.22(+0.83%)
Jun 29, 2006	25.96	26.57	25.89	26.51	778,893	+0.78(+3.04%)
Jun 28, 2006	25.68	25.73	25.41	25.72	295,869	+0.13(+0.50%)
Jun 27, 2006	26.05	26.17	25.60	25.60	1,173,386	-0.48(-1.86%)
Jun 26, 2006	26.01	26.08	25.92	26.08	272,016	+0.22(+0.85%)
Jun 23, 2006	25.60	25.97	25.57	25.86	192,200	+0.18(+0.70%)
Jun 22, 2006	25.66	25.75	25.54	25.68	318,805	-0.12(-0.48%)
Jun 21, 2006	25.38	25.93	25.38	25.80	209,631	+0.46(+1.82%)
Jun 20, 2006	25.45	25.62	25.34	25.34	246,328	-0.08(-0.31%)
Jun 19, 2006	25.93	25.93	25.40	25.42	343,575	-0.48(-1.84%)
Jun 16, 2006	26.06	26.10	25.75	25.90	534,858	-0.23(-0.88%)
Jun 15, 2006	25.54	26.15	25.50	26.13	911,003	+0.84(+3.30%)
Jun 14, 2006	25.26	25.43	25.05	25.29	674,766	+0.11(+0.45%)
Jun 13, 2006	25.43	25.77	25.08	25.18	827,058	-0.32(-1.27%)
Jun 12, 2006	26.08	26.15	25.49	25.51	758,251	-0.55(-2.12%)
Jun 09, 2006	26.38	26.53	26.04	26.06	474,308	-0.16(-0.60%)
Jun 08, 2006	26.09	26.22	25.45	26.22	1,166,047	-0.02(-0.07%)
Jun 07, 2006	26.43	26.74	26.24	26.24	266,970	-0.21(-0.78%)
Jun 06, 2006	26.65	26.65	26.16	26.44	619,261	-0.14(-0.52%)
Jun 05, 2006	27.26	27.26	26.56	26.58	455,042	-0.74(-2.70%)
Jun 02, 2006	27.54	27.54	27.15	27.32	323,392	+0.01(+0.03%)
Jun 01, 2006	26.92	27.32	26.88	27.31	252,750	+0.49(+1.81%)
May 31, 2006	26.55	26.87	26.52	26.83	252,291	+0.32(+1.20%)
May 30, 2006	27.06	27.06	26.48	26.51	195,411	-0.66(-2.43%)
May 26, 2006	27.17	27.23	26.96	27.17	370,639	+0.12(+0.46%)
May 25, 2006	26.75	27.04	26.67	27.04	364,217	+0.45(+1.71%)
May 24, 2006	26.43	26.76	25.95	26.59	607,335	+0.04(+0.16%)
May 23, 2006	27.00	27.16	26.55	26.55	453,207	-0.17(-0.65%)
May 22, 2006	26.76	26.94	26.40	26.72	1,214,212	-0.24(-0.89%)
May 19, 2006	26.88	27.05	26.57	26.96	736,233	+0.15(+0.54%)
May 18, 2006	27.28	27.39	26.82	26.82	542,656	-0.37(-1.36%)
May 17, 2006	27.29	27.54	27.11	27.18	873,847	-0.41(-1.49%)
May 16, 2006	27.60	27.71	27.49	27.60	305,502	+0.02(+0.06%)
May 15, 2006	27.29	27.59	27.23	27.58	471,097	+0.05(+0.17%)
May 12, 2006	27.94	27.94	27.51	27.53	513,299	-0.58(-2.06%)
May 11, 2006	28.76	28.76	28.11	28.11	388,988	-0.62(-2.15%)
May 10, 2006	28.68	28.81	28.60	28.73	500,914	-0.07(-0.23%)
May 09, 2006	28.74	28.84	28.73	28.80	255,044	+0.01(+0.03%)
May 08, 2006	28.72	28.83	28.62	28.79	179,815	-0.01(-0.03%)
May 05, 2006	28.54	28.86	28.54	28.80	262,383	+0.37(+1.29%)
May 04, 2006	28.23	28.44	28.21	28.43	216,512	+0.24(+0.85%)
May 03, 2006	28.26	28.29	28.05	28.19	248,622	-0.11(-0.39%)
May 02, 2006	28.14	28.31	28.05	28.30	318,805	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.