Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.04	29.11	28.12	28.12	669,044	-0.93(-3.19%)
Apr 29, 2010	28.64	29.05	28.47	29.05	808,238	+0.63(+2.21%)
Apr 28, 2010	28.53	28.59	28.26	28.42	593,364	+0.00(+0.00%)
Apr 27, 2010	28.86	29.12	28.36	28.42	600,554	-0.56(-1.93%)
Apr 26, 2010	29.10	29.26	28.98	28.98	473,013	-0.12(-0.42%)
Apr 23, 2010	28.87	29.10	28.69	29.10	426,858	+0.30(+1.05%)
Apr 22, 2010	28.27	28.85	28.07	28.80	568,382	+0.28(+0.98%)
Apr 21, 2010	28.40	28.55	28.28	28.52	396,678	+0.19(+0.68%)
Apr 20, 2010	28.09	28.33	28.01	28.33	351,346	+0.38(+1.36%)
Apr 19, 2010	27.91	28.12	27.59	27.95	452,877	-0.12(-0.42%)
Apr 16, 2010	28.28	28.40	27.87	28.06	357,197	-0.28(-0.99%)
Apr 15, 2010	28.27	28.40	28.22	28.34	258,861	+0.09(+0.32%)
Apr 14, 2010	27.84	28.25	27.80	28.25	351,944	+0.59(+2.12%)
Apr 13, 2010	27.51	27.69	27.42	27.67	171,181	+0.07(+0.27%)
Apr 12, 2010	27.51	27.63	27.43	27.59	156,284	+0.12(+0.43%)
Apr 09, 2010	27.36	27.49	27.19	27.47	380,285	+0.10(+0.37%)
Apr 08, 2010	27.33	27.48	27.10	27.37	407,593	-0.06(-0.21%)
Apr 07, 2010	27.51	27.56	27.26	27.43	267,670	-0.11(-0.41%)
Apr 06, 2010	27.37	27.63	27.29	27.54	494,499	+0.11(+0.40%)
Apr 05, 2010	27.10	27.43	27.03	27.43	366,370	+0.43(+1.58%)
Apr 01, 2010	26.98	27.01	27.01	27.01	1,517,231	+0.25(+0.95%)
Mar 31, 2010	26.89	27.16	26.75	26.75	225,127	-0.25(-0.94%)
Mar 30, 2010	26.91	27.09	26.78	27.01	386,035	+0.11(+0.41%)
Mar 29, 2010	26.91	26.98	26.78	26.90	330,791	+0.11(+0.41%)
Mar 26, 2010	26.95	27.03	26.67	26.79	405,661	-0.05(-0.18%)
Mar 25, 2010	27.23	27.37	26.82	26.84	547,538	-0.15(-0.56%)
Mar 24, 2010	27.20	27.23	26.99	26.99	436,049	-0.32(-1.16%)
Mar 23, 2010	26.98	27.32	26.89	27.30	300,500	+0.34(+1.25%)
Mar 22, 2010	26.43	27.02	26.37	26.97	584,964	+0.38(+1.44%)
Mar 19, 2010	26.95	26.99	26.51	26.58	337,584	-0.30(-1.12%)
Mar 18, 2010	26.91	27.05	26.84	26.88	305,004	-0.06(-0.23%)
Mar 17, 2010	26.84	27.08	26.81	26.95	392,479	+0.20(+0.75%)
Mar 16, 2010	26.64	26.77	26.52	26.74	192,092	+0.20(+0.74%)
Mar 15, 2010	26.43	26.61	26.41	26.55	241,170	-0.05(-0.20%)
Mar 12, 2010	26.71	26.71	26.41	26.60	182,753	+0.02(+0.07%)
Mar 11, 2010	26.35	26.62	26.29	26.58	315,624	+0.08(+0.30%)
Mar 10, 2010	26.33	26.62	26.30	26.50	243,615	+0.18(+0.70%)
Mar 09, 2010	26.18	26.53	26.18	26.32	296,851	+0.08(+0.30%)
Mar 08, 2010	26.19	26.30	26.16	26.24	172,652	+0.09(+0.34%)
Mar 05, 2010	25.90	26.20	25.82	26.15	225,310	+0.40(+1.57%)
Mar 04, 2010	25.66	25.76	25.60	25.75	202,182	+0.10(+0.39%)
Mar 03, 2010	25.67	25.86	25.57	25.65	320,743	+0.05(+0.19%)
Mar 02, 2010	25.45	25.70	25.40	25.60	854,840	+0.25(+1.00%)
Mar 01, 2010	24.98	25.38	24.97	25.35	325,293	+0.57(+2.29%)
Feb 26, 2010	24.91	24.94	24.69	24.78	207,246	-0.11(-0.46%)
Feb 25, 2010	24.61	24.93	24.53	24.90	277,589	-0.05(-0.21%)
Feb 24, 2010	24.79	25.01	24.74	24.95	389,635	+0.27(+1.10%)
Feb 23, 2010	24.90	24.95	24.62	24.68	653,587	-0.27(-1.08%)
Feb 22, 2010	25.02	25.09	24.91	24.95	208,455	+0.01(+0.05%)
Feb 19, 2010	24.81	25.04	24.78	24.93	219,042	-0.02(-0.07%)
Feb 18, 2010	24.69	24.95	24.63	24.95	284,534	+0.24(+0.97%)
Feb 17, 2010	24.63	24.76	24.54	24.71	486,606	+0.14(+0.59%)
Feb 16, 2010	24.39	24.57	24.22	24.57	233,457	+0.43(+1.79%)
Feb 12, 2010	23.77	24.14	24.14	24.14	194,723	+0.17(+0.69%)
Feb 11, 2010	23.59	23.98	23.42	23.97	143,054	+0.32(+1.36%)
Feb 10, 2010	23.54	23.73	23.33	23.65	123,845	+0.10(+0.41%)
Feb 09, 2010	23.58	23.68	23.31	23.55	306,917	+0.26(+1.12%)
Feb 08, 2010	23.38	23.57	23.25	23.29	441,515	-0.21(-0.91%)
Feb 05, 2010	23.47	23.50	23.01	23.50	693,974	+0.06(+0.24%)
Feb 04, 2010	24.06	24.09	23.45	23.45	344,864	-0.78(-3.24%)
Feb 03, 2010	24.33	24.45	24.10	24.23	288,209	-0.20(-0.84%)
Feb 02, 2010	24.20	24.47	24.10	24.44	342,580	+0.27(+1.10%)
Feb 01, 2010	24.02	24.21	23.92	24.17	441,561	+0.27(+1.13%)
Jan 29, 2010	24.27	24.49	23.89	23.90	299,601	-0.27(-1.12%)
Jan 28, 2010	24.62	24.69	24.05	24.17	269,220	-0.44(-1.77%)
Jan 27, 2010	24.28	24.64	24.20	24.61	705,882	+0.24(+1.00%)
Jan 26, 2010	24.49	24.63	24.34	24.36	388,100	-0.20(-0.80%)
Jan 25, 2010	24.69	24.74	24.43	24.56	590,872	+0.00(+0.00%)
Jan 22, 2010	24.97	25.06	24.52	24.56	395,914	-0.48(-1.92%)
Jan 21, 2010	25.41	25.56	24.93	25.04	619,688	-0.35(-1.39%)
Jan 20, 2010	25.52	25.54	25.14	25.39	369,820	-0.31(-1.22%)
Jan 19, 2010	25.36	25.73	25.36	25.71	243,048	+0.42(+1.65%)
Jan 15, 2010	25.68	25.29	25.29	25.29	473,850	-0.35(-1.37%)
Jan 14, 2010	25.45	25.70	25.44	25.64	218,413	+0.07(+0.28%)
Jan 13, 2010	25.36	25.60	25.16	25.57	448,717	+0.31(+1.23%)
Jan 12, 2010	25.33	25.44	25.14	25.26	723,233	-0.28(-1.09%)
Jan 11, 2010	25.70	25.76	25.42	25.54	320,915	-0.04(-0.15%)
Jan 08, 2010	25.41	25.58	25.37	25.58	322,945	+0.05(+0.19%)
Jan 07, 2010	25.40	25.53	25.18	25.53	510,957	+0.12(+0.46%)
Jan 06, 2010	25.48	25.59	25.34	25.41	260,273	-0.05(-0.21%)
Jan 05, 2010	25.42	25.57	25.27	25.46	415,309	+0.04(+0.15%)
Jan 04, 2010	25.30	25.51	25.30	25.42	1,930,773	+0.51(+2.05%)
Dec 31, 2009	25.26	24.91	24.91	24.91	151,145	-0.35(-1.38%)
Dec 30, 2009	25.25	25.37	25.07	25.26	245,544	-0.05(-0.21%)
Dec 29, 2009	25.32	25.38	25.25	25.31	893,223	+0.04(+0.16%)
Dec 28, 2009	25.37	25.42	25.17	25.28	564,168	-0.02(-0.09%)
Dec 24, 2009	25.25	25.31	25.22	25.30	106,139	+0.02(+0.09%)
Dec 23, 2009	25.08	25.31	24.96	25.28	488,900	+0.32(+1.29%)
Dec 22, 2009	24.77	24.97	24.67	24.95	759,676	+0.25(+1.01%)
Dec 21, 2009	24.43	24.77	24.43	24.70	540,943	+0.42(+1.72%)
Dec 18, 2009	24.18	24.29	23.94	24.29	241,913	+0.22(+0.92%)
Dec 17, 2009	24.14	24.19	23.89	24.06	233,101	-0.16(-0.67%)
Dec 16, 2009	24.22	24.31	24.07	24.22	232,835	+0.14(+0.60%)
Dec 15, 2009	23.96	24.26	23.96	24.08	257,773	+0.00(+0.02%)
Dec 14, 2009	23.88	24.08	23.88	24.08	126,528	+0.42(+1.79%)
Dec 11, 2009	23.55	23.70	23.42	23.65	231,695	+0.23(+0.99%)
Dec 10, 2009	23.61	23.71	23.34	23.42	200,065	-0.10(-0.41%)
Dec 09, 2009	23.55	23.55	23.27	23.52	228,567	+0.00(+0.02%)
Dec 08, 2009	23.52	23.67	23.28	23.51	320,885	-0.16(-0.68%)
Dec 07, 2009	23.66	23.80	23.53	23.68	295,156	+0.07(+0.31%)
Dec 04, 2009	23.61	23.88	23.29	23.60	354,520	+0.47(+2.02%)
Dec 03, 2009	23.49	23.66	23.13	23.13	231,993	-0.30(-1.28%)
Dec 02, 2009	23.23	23.66	23.23	23.44	265,833	+0.22(+0.96%)
Dec 01, 2009	23.08	23.32	23.08	23.21	293,039	+0.28(+1.24%)
Nov 30, 2009	22.85	22.94	22.49	22.93	295,784	-0.00(-0.02%)
Nov 27, 2009	22.58	23.16	22.52	22.93	149,996	-0.47(-2.01%)
Nov 25, 2009	23.56	23.60	23.39	23.40	244,452	-0.03(-0.15%)
Nov 24, 2009	23.56	23.56	23.17	23.44	212,110	-0.10(-0.43%)
Nov 23, 2009	23.37	23.75	23.37	23.54	339,068	+0.45(+1.94%)
Nov 20, 2009	22.96	23.19	22.93	23.09	175,157	-0.08(-0.34%)
Nov 19, 2009	23.51	23.58	22.98	23.17	205,877	-0.55(-2.33%)
Nov 18, 2009	23.91	23.92	23.54	23.72	188,689	-0.17(-0.73%)
Nov 17, 2009	23.87	23.94	23.73	23.90	294,039	-0.01(-0.05%)
Nov 16, 2009	23.47	24.05	23.47	23.91	381,692	+0.62(+2.66%)
Nov 13, 2009	23.15	23.40	22.92	23.29	302,243	+0.13(+0.56%)
Nov 12, 2009	23.56	23.71	23.10	23.16	275,307	-0.44(-1.85%)
Nov 11, 2009	23.67	23.84	23.43	23.60	389,880	+0.15(+0.65%)
Nov 10, 2009	23.48	23.64	23.27	23.44	564,480	-0.10(-0.41%)
Nov 09, 2009	23.24	23.57	23.24	23.54	379,408	+0.47(+2.02%)
Nov 06, 2009	22.86	23.26	22.73	23.07	301,793	+0.04(+0.19%)
Nov 05, 2009	22.63	23.09	22.59	23.03	346,456	+0.58(+2.56%)
Nov 04, 2009	22.81	22.91	22.37	22.45	325,901	-0.28(-1.23%)
Nov 03, 2009	22.33	22.73	22.24	22.73	855,776	+0.31(+1.40%)
Nov 02, 2009	22.53	22.70	22.12	22.42	538,996	-0.04(-0.17%)
Oct 30, 2009	22.88	22.93	22.29	22.46	1,335,459	-0.57(-2.46%)
Oct 29, 2009	22.83	23.11	22.79	23.03	2,123,540	+0.37(+1.66%)
Oct 28, 2009	23.24	23.33	22.59	22.65	529,696	-0.66(-2.82%)
Oct 27, 2009	23.68	23.78	23.30	23.31	430,506	-0.36(-1.50%)
Oct 26, 2009	23.91	24.25	23.54	23.66	285,963	-0.18(-0.74%)
Oct 23, 2009	23.96	24.00	23.81	23.84	370,224	-0.41(-1.71%)
Oct 22, 2009	23.97	24.37	23.70	24.25	258,372	+0.27(+1.13%)
Oct 21, 2009	24.27	24.69	23.98	23.98	522,840	-0.33(-1.36%)
Oct 20, 2009	24.17	24.37	24.17	24.32	155,602	-0.27(-1.08%)
Oct 19, 2009	24.46	24.72	24.29	24.58	224,248	+0.15(+0.61%)
Oct 16, 2009	24.44	24.51	24.17	24.43	231,998	-0.18(-0.73%)
Oct 15, 2009	24.38	24.62	24.35	24.61	543,773	+0.04(+0.18%)
Oct 14, 2009	24.46	24.60	24.31	24.57	282,271	+0.45(+1.88%)
Oct 13, 2009	24.13	24.20	23.88	24.12	256,351	-0.07(-0.31%)
Oct 12, 2009	24.35	24.36	24.07	24.19	148,439	+0.07(+0.31%)
Oct 09, 2009	23.92	24.14	23.84	24.12	243,218	+0.27(+1.11%)
Oct 08, 2009	23.80	24.05	23.69	23.85	449,870	+0.23(+0.98%)
Oct 07, 2009	23.56	23.70	23.48	23.62	258,890	+0.00(+0.00%)
Oct 06, 2009	23.34	23.70	23.30	23.62	939,379	+0.44(+1.88%)
Oct 05, 2009	22.85	23.21	22.77	23.18	715,174	+0.41(+1.82%)
Oct 02, 2009	22.74	22.97	22.69	22.77	584,902	-0.21(-0.90%)
Oct 01, 2009	23.54	23.55	22.97	22.97	1,946,319	-0.60(-2.53%)
Sep 30, 2009	23.84	23.89	23.28	23.57	630,541	-0.29(-1.21%)
Sep 29, 2009	23.84	24.02	23.75	23.86	362,937	-0.01(-0.04%)
Sep 28, 2009	23.45	23.97	23.40	23.87	530,611	+0.51(+2.18%)
Sep 25, 2009	23.32	23.47	23.16	23.36	422,733	-0.10(-0.45%)
Sep 24, 2009	23.94	23.97	23.34	23.46	377,350	-0.39(-1.65%)
Sep 23, 2009	24.12	24.27	23.85	23.85	494,703	-0.24(-1.00%)
Sep 22, 2009	24.12	24.15	23.89	24.09	349,871	+0.14(+0.56%)
Sep 21, 2009	23.75	24.02	23.70	23.96	265,477	-0.00(-0.02%)
Sep 18, 2009	24.01	24.06	23.78	23.96	329,107	+0.10(+0.40%)
Sep 17, 2009	23.88	24.07	23.81	23.87	312,754	+0.32(+1.34%)
Sep 16, 2009	23.58	23.89	23.47	23.55	518,969	+0.11(+0.48%)
Sep 15, 2009	23.33	23.50	23.23	23.44	365,176	+0.07(+0.30%)
Sep 14, 2009	22.98	23.37	22.98	23.37	554,475	+0.24(+1.06%)
Sep 11, 2009	23.20	23.29	23.03	23.13	430,666	-0.02(-0.09%)
Sep 10, 2009	22.86	23.17	22.67	23.15	465,354	+0.33(+1.43%)
Sep 09, 2009	22.57	22.94	22.46	22.82	588,603	+0.27(+1.20%)
Sep 08, 2009	22.51	22.58	22.30	22.55	637,853	+0.22(+1.00%)
Sep 04, 2009	22.05	22.37	21.92	22.33	296,860	+0.29(+1.31%)
Sep 03, 2009	21.97	22.07	21.69	22.04	779,100	+0.16(+0.72%)
Sep 02, 2009	21.85	22.05	21.84	21.88	579,427	-0.08(-0.36%)
Sep 01, 2009	22.21	22.67	21.89	21.96	400,988	-0.37(-1.64%)
Aug 31, 2009	22.41	22.46	22.22	22.33	346,346	-0.30(-1.33%)
Aug 28, 2009	22.98	23.00	22.50	22.63	321,626	-0.13(-0.57%)
Aug 27, 2009	22.76	22.80	22.35	22.76	228,581	-0.03(-0.13%)
Aug 26, 2009	22.78	22.95	22.67	22.79	292,303	+0.02(+0.10%)
Aug 25, 2009	22.87	23.07	22.75	22.77	441,577	+0.02(+0.08%)
Aug 24, 2009	22.85	22.96	22.66	22.75	725,754	+0.01(+0.06%)
Aug 21, 2009	22.50	22.83	22.47	22.74	301,174	+0.44(+1.98%)
Aug 20, 2009	22.09	22.32	21.99	22.30	667,318	+0.25(+1.13%)
Aug 19, 2009	21.60	22.11	21.58	22.05	458,746	+0.18(+0.84%)
Aug 18, 2009	21.76	21.96	21.64	21.87	375,788	+0.25(+1.15%)
Aug 17, 2009	21.74	21.75	21.53	21.62	956,550	-0.55(-2.48%)
Aug 14, 2009	22.58	22.60	21.94	22.17	529,618	-0.42(-1.85%)
Aug 13, 2009	22.62	22.67	22.27	22.58	723,607	+0.14(+0.60%)
Aug 12, 2009	22.22	22.72	22.21	22.45	644,257	+0.25(+1.12%)
Aug 11, 2009	22.40	22.42	22.08	22.20	391,112	-0.26(-1.16%)
Aug 10, 2009	22.40	22.59	22.30	22.46	725,726	-0.02(-0.08%)
Aug 07, 2009	22.33	22.67	22.16	22.48	771,758	+0.49(+2.22%)
Aug 06, 2009	22.36	22.39	21.91	21.99	1,112,224	-0.28(-1.27%)
Aug 05, 2009	22.56	22.56	22.09	22.28	897,684	-0.22(-0.99%)
Aug 04, 2009	22.29	22.62	22.27	22.50	642,374	+0.13(+0.56%)
Aug 03, 2009	22.31	22.40	22.04	22.37	440,244	+0.35(+1.61%)
Jul 31, 2009	21.97	22.31	21.96	22.02	898,776	+0.00(+0.00%)
Jul 30, 2009	21.99	22.30	21.93	22.02	494,120	+0.26(+1.18%)
Jul 29, 2009	21.72	21.85	21.65	21.76	636,082	-0.07(-0.34%)
Jul 28, 2009	21.76	21.93	21.57	21.84	733,885	+0.01(+0.04%)
Jul 27, 2009	21.75	21.91	21.60	21.83	665,415	-0.03(-0.14%)
Jul 24, 2009	21.61	21.86	21.50	21.86	2,612	+0.13(+0.60%)
Jul 23, 2009	21.13	21.83	21.10	21.73	836,290	+0.59(+2.78%)
Jul 22, 2009	20.92	21.28	20.88	21.14	1,101,061	+0.11(+0.52%)
Jul 21, 2009	21.21	21.23	20.76	21.03	786,593	-0.02(-0.10%)
Jul 20, 2009	20.96	21.09	20.81	21.05	1,355,378	+0.25(+1.22%)
Jul 17, 2009	20.91	20.91	20.68	20.80	932,812	-0.05(-0.23%)
Jul 16, 2009	20.48	20.92	20.44	20.85	585,303	+0.31(+1.51%)
Jul 15, 2009	20.20	20.60	20.12	20.54	520,833	+0.63(+3.18%)
Jul 14, 2009	19.77	19.94	19.65	19.90	512,553	+0.17(+0.88%)
Jul 13, 2009	19.31	19.76	19.31	19.73	648,332	+0.40(+2.05%)
Jul 10, 2009	19.15	19.41	18.98	19.33	556,062	+0.07(+0.38%)
Jul 09, 2009	19.30	19.43	19.16	19.26	768,893	+0.04(+0.19%)
Jul 08, 2009	19.44	19.48	18.95	19.22	604,658	-0.14(-0.70%)
Jul 07, 2009	19.62	19.70	19.34	19.36	431,531	-0.34(-1.73%)
Jul 06, 2009	19.70	19.81	19.39	19.70	748,167	-0.20(-1.03%)
Jul 02, 2009	20.25	20.26	19.83	19.90	530,044	-0.69(-3.37%)
Jul 01, 2009	20.36	20.71	20.35	20.60	6,659,632	+0.38(+1.90%)
Jun 30, 2009	20.26	20.40	20.07	20.21	532,911	+0.00(+0.00%)
Jun 29, 2009	20.25	20.38	19.94	20.21	350,041	+0.04(+0.19%)
Jun 26, 2009	19.90	20.26	19.84	20.17	439,380	+0.18(+0.89%)
Jun 25, 2009	19.67	20.00	19.63	20.00	453,478	+0.55(+2.83%)
Jun 24, 2009	19.53	19.73	19.38	19.45	512,393	+0.14(+0.72%)
Jun 23, 2009	19.59	19.68	19.28	19.31	667,640	-0.24(-1.25%)
Jun 22, 2009	20.16	20.16	19.55	19.55	388,983	-0.77(-3.78%)
Jun 19, 2009	20.43	20.47	20.18	20.32	561,608	+0.17(+0.82%)
Jun 18, 2009	20.03	20.27	19.83	20.15	345,584	+0.09(+0.46%)
Jun 17, 2009	19.88	20.24	19.71	20.06	453,070	+0.14(+0.68%)
Jun 16, 2009	20.36	20.43	19.83	19.93	741,586	-0.36(-1.78%)
Jun 15, 2009	20.51	20.51	20.01	20.29	438,095	-0.44(-2.10%)
Jun 12, 2009	20.62	20.76	20.47	20.72	507,287	-0.07(-0.34%)
Jun 11, 2009	20.87	21.09	20.79	20.79	626,307	-0.03(-0.15%)
Jun 10, 2009	21.13	21.18	20.47	20.82	470,666	-0.12(-0.56%)
Jun 09, 2009	20.92	21.09	20.80	20.94	797,717	+0.12(+0.59%)
Jun 08, 2009	20.71	21.03	20.54	20.82	821,260	-0.16(-0.77%)
Jun 05, 2009	21.25	21.25	20.83	20.98	638,819	-0.08(-0.39%)
Jun 04, 2009	20.88	21.06	20.59	21.06	1,080,302	+0.32(+1.56%)
Jun 03, 2009	20.81	20.81	20.48	20.74	599,342	-0.20(-0.96%)
Jun 02, 2009	20.56	21.02	20.49	20.94	796,763	+0.28(+1.37%)
Jun 01, 2009	20.36	20.74	20.22	20.66	601,743	+0.86(+4.34%)
May 29, 2009	19.58	19.86	19.48	19.80	461,331	+0.33(+1.68%)
May 28, 2009	19.66	19.73	19.07	19.47	558,110	+0.03(+0.13%)
May 27, 2009	19.68	19.92	19.43	19.45	719,706	-0.34(-1.70%)
May 26, 2009	18.81	19.86	18.75	19.78	438,584	+0.84(+4.42%)
May 22, 2009	19.29	19.29	18.93	18.94	481,395	-0.20(-1.05%)
May 21, 2009	19.26	19.37	18.84	19.14	534,049	-0.32(-1.66%)
May 20, 2009	19.80	20.14	19.44	19.47	698,701	-0.14(-0.69%)
May 19, 2009	19.57	19.83	19.38	19.60	743,105	+0.00(+0.02%)
May 18, 2009	19.21	19.64	19.14	19.60	667,961	+0.64(+3.38%)
May 15, 2009	18.93	19.22	18.83	18.96	1,076,942	+0.00(+0.02%)
May 14, 2009	18.84	19.31	18.68	18.95	930,571	+0.20(+1.05%)
May 13, 2009	19.30	19.34	18.72	18.76	1,548,326	-0.89(-4.53%)
May 12, 2009	20.18	20.18	19.29	19.65	835,521	-0.32(-1.62%)
May 11, 2009	19.93	20.09	19.78	19.97	1,367,174	-0.30(-1.46%)
May 08, 2009	20.07	20.33	19.79	20.27	920,753	+0.50(+2.54%)
May 07, 2009	20.46	20.50	19.59	19.76	956,429	-0.33(-1.63%)
May 06, 2009	20.26	20.33	19.72	20.09	1,509,980	+0.09(+0.46%)
May 05, 2009	20.00	20.06	19.72	20.00	763,010	-0.07(-0.33%)
May 04, 2009	19.86	20.09	19.81	20.06	1,222,955	+0.62(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.