Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.42	52.10	51.09	52.10	194,792	+0.46(+0.90%)
Apr 29, 2014	51.72	52.05	51.50	51.64	192,798	+0.18(+0.34%)
Apr 28, 2014	51.92	52.21	50.74	51.46	457,602	-0.29(-0.57%)
Apr 25, 2014	52.53	52.56	51.65	51.75	222,066	-0.94(-1.78%)
Apr 24, 2014	53.32	53.32	52.36	52.69	322,554	-0.28(-0.52%)
Apr 23, 2014	53.22	53.45	52.97	52.97	144,839	-0.35(-0.66%)
Apr 22, 2014	52.97	53.50	52.83	53.32	312,914	+0.43(+0.81%)
Apr 21, 2014	52.82	52.92	52.43	52.89	191,180	+0.17(+0.32%)
Apr 17, 2014	52.26	52.72	52.72	52.72	716,826	+0.35(+0.67%)
Apr 16, 2014	52.08	52.39	51.84	52.37	303,513	+0.60(+1.17%)
Apr 15, 2014	51.76	52.09	50.67	51.77	415,159	+0.15(+0.28%)
Apr 14, 2014	51.88	52.13	51.18	51.62	330,425	+0.25(+0.49%)
Apr 11, 2014	51.57	52.14	51.13	51.37	336,368	-0.69(-1.33%)
Apr 10, 2014	53.52	53.52	51.84	52.06	344,151	-1.48(-2.77%)
Apr 09, 2014	53.03	53.56	52.79	53.55	211,558	+0.71(+1.34%)
Apr 08, 2014	52.41	53.04	52.17	52.84	301,190	+0.45(+0.87%)
Apr 07, 2014	53.04	53.13	52.07	52.38	496,155	-0.75(-1.41%)
Apr 04, 2014	54.83	54.88	52.97	53.13	299,019	-1.40(-2.56%)
Apr 03, 2014	55.01	55.01	54.26	54.53	532,933	-0.39(-0.71%)
Apr 02, 2014	54.89	54.95	54.58	54.92	527,669	+0.23(+0.42%)
Apr 01, 2014	53.97	54.75	53.97	54.69	1,586,624	+0.71(+1.32%)
Mar 31, 2014	53.29	54.05	53.06	53.98	320,779	+1.04(+1.97%)
Mar 28, 2014	53.09	53.66	52.85	52.94	154,331	+0.03(+0.05%)
Mar 27, 2014	53.18	53.43	52.68	52.91	297,529	-0.23(-0.44%)
Mar 26, 2014	54.50	54.55	53.13	53.14	314,413	-0.99(-1.84%)
Mar 25, 2014	54.70	54.78	53.85	54.13	143,226	-0.06(-0.12%)
Mar 24, 2014	54.97	55.14	53.76	54.19	301,918	-0.61(-1.12%)
Mar 21, 2014	55.47	55.66	54.80	54.81	247,556	-0.34(-0.62%)
Mar 20, 2014	54.91	55.34	54.72	55.15	212,838	+0.11(+0.21%)
Mar 19, 2014	55.40	55.40	54.66	55.04	241,484	-0.39(-0.70%)
Mar 18, 2014	54.70	55.44	54.68	55.43	181,023	+0.77(+1.41%)
Mar 17, 2014	54.59	55.01	54.48	54.66	202,285	+0.37(+0.68%)
Mar 14, 2014	53.81	54.43	53.81	54.29	937,561	+0.29(+0.53%)
Mar 13, 2014	54.90	54.90	53.75	54.00	216,322	-0.70(-1.28%)
Mar 12, 2014	54.39	54.71	54.06	54.70	129,906	+0.10(+0.18%)
Mar 11, 2014	55.24	55.35	54.42	54.60	197,422	-0.55(-0.99%)
Mar 10, 2014	55.20	55.26	54.84	55.15	231,140	-0.12(-0.21%)
Mar 07, 2014	55.56	55.56	55.04	55.26	197,923	+0.06(+0.11%)
Mar 06, 2014	55.22	55.31	55.06	55.20	164,922	+0.10(+0.19%)
Mar 05, 2014	55.16	55.16	54.93	55.10	222,595	-0.07(-0.12%)
Mar 04, 2014	54.18	55.41	54.18	55.16	267,988	+1.64(+3.06%)
Mar 03, 2014	53.45	53.73	52.97	53.53	440,610	-0.34(-0.62%)
Feb 28, 2014	53.99	54.38	53.67	53.86	308,978	-0.17(-0.31%)
Feb 27, 2014	53.76	54.04	53.53	54.03	254,731	+0.13(+0.24%)
Feb 26, 2014	53.58	54.22	53.45	53.90	172,376	+0.42(+0.78%)
Feb 25, 2014	53.59	53.74	53.34	53.49	186,725	-0.04(-0.08%)
Feb 24, 2014	53.30	53.85	53.02	53.53	229,559	+0.51(+0.96%)
Feb 21, 2014	53.13	53.23	52.95	53.02	167,220	-0.04(-0.08%)
Feb 20, 2014	52.45	53.14	52.32	53.06	212,779	+0.70(+1.34%)
Feb 19, 2014	52.74	53.07	52.34	52.36	212,878	-0.51(-0.97%)
Feb 18, 2014	52.49	52.96	52.38	52.87	298,044	+0.49(+0.93%)
Feb 14, 2014	52.26	52.38	52.38	52.38	215,222	+0.00(+0.00%)
Feb 13, 2014	51.27	52.39	51.21	52.38	199,706	+0.71(+1.38%)
Feb 12, 2014	51.57	51.90	51.46	51.67	179,367	+0.17(+0.33%)
Feb 11, 2014	51.14	51.61	51.02	51.50	184,175	+0.42(+0.82%)
Feb 10, 2014	50.98	51.13	50.64	51.09	248,901	-0.02(-0.04%)
Feb 07, 2014	50.85	51.13	50.59	51.11	216,293	+0.48(+0.95%)
Feb 06, 2014	50.17	50.72	50.17	50.63	313,309	+0.63(+1.27%)
Feb 05, 2014	50.11	50.22	49.36	50.00	518,474	-0.36(-0.72%)
Feb 04, 2014	50.19	50.59	49.86	50.36	471,081	+0.41(+0.83%)
Feb 03, 2014	51.52	51.62	49.73	49.95	652,899	-1.69(-3.26%)
Jan 31, 2014	50.89	52.00	50.89	51.63	619,049	-0.30(-0.58%)
Jan 30, 2014	51.58	52.24	51.49	51.93	561,177	+0.66(+1.29%)
Jan 29, 2014	51.55	51.86	51.09	51.27	349,729	-0.73(-1.40%)
Jan 28, 2014	51.49	52.03	51.49	52.00	454,040	+0.49(+0.95%)
Jan 27, 2014	52.39	52.41	51.24	51.51	638,348	-0.80(-1.52%)
Jan 24, 2014	53.37	53.41	52.17	52.31	329,847	-1.37(-2.55%)
Jan 23, 2014	53.93	53.93	53.30	53.67	581,876	-0.44(-0.81%)
Jan 22, 2014	53.81	54.18	53.75	54.11	216,690	+0.35(+0.65%)
Jan 21, 2014	53.85	53.92	53.47	53.76	288,416	+0.29(+0.54%)
Jan 17, 2014	53.81	53.47	53.47	53.47	259,150	-0.33(-0.61%)
Jan 16, 2014	53.74	53.82	53.58	53.80	356,450	+0.00(+0.00%)
Jan 15, 2014	53.35	53.86	53.52	53.80	527,064	+0.45(+0.84%)
Jan 14, 2014	52.93	53.43	52.75	53.35	216,957	+0.62(+1.17%)
Jan 13, 2014	53.46	53.49	52.42	52.74	381,438	-0.75(-1.41%)
Jan 10, 2014	53.32	53.51	53.05	53.49	317,357	+0.18(+0.34%)
Jan 09, 2014	53.46	53.54	52.97	53.31	214,496	+0.00(+0.00%)
Jan 08, 2014	53.42	53.52	53.09	53.31	298,221	-0.06(-0.12%)
Jan 07, 2014	53.07	53.64	53.07	53.37	551,405	+0.48(+0.90%)
Jan 06, 2014	53.64	53.65	52.85	52.89	3,631,092	-0.49(-0.92%)
Jan 03, 2014	53.34	53.55	53.20	53.39	362,715	+0.17(+0.31%)
Jan 02, 2014	53.73	53.77	52.94	53.22	642,090	-0.51(-0.95%)
Dec 31, 2013	53.95	53.73	53.73	53.73	388,063	-0.08(-0.14%)
Dec 30, 2013	53.85	53.97	53.72	53.81	206,664	-0.12(-0.22%)
Dec 27, 2013	54.16	54.51	53.72	53.93	246,806	-0.17(-0.31%)
Dec 26, 2013	54.23	54.32	53.96	54.09	188,268	+0.17(+0.32%)
Dec 24, 2013	53.89	54.11	53.87	53.92	134,045	+0.05(+0.09%)
Dec 23, 2013	53.63	53.87	53.48	53.87	656,316	+0.56(+1.04%)
Dec 20, 2013	52.42	53.40	52.42	53.32	845,193	+0.93(+1.78%)
Dec 19, 2013	52.79	52.79	52.33	52.39	254,394	-0.46(-0.86%)
Dec 18, 2013	52.21	52.85	51.82	52.84	303,145	+0.70(+1.34%)
Dec 17, 2013	52.25	52.25	51.82	52.14	209,168	-0.05(-0.10%)
Dec 16, 2013	51.82	52.25	51.80	52.19	270,158	+0.60(+1.16%)
Dec 13, 2013	51.50	51.76	51.34	51.59	158,651	+0.15(+0.30%)
Dec 12, 2013	51.33	51.65	51.26	51.44	329,953	+0.05(+0.10%)
Dec 11, 2013	52.13	52.14	51.26	51.39	251,767	-0.72(-1.38%)
Dec 10, 2013	52.54	52.66	52.10	52.11	281,874	-0.49(-0.94%)
Dec 09, 2013	52.67	52.79	52.39	52.60	310,825	+0.02(+0.03%)
Dec 06, 2013	52.63	52.87	52.53	52.58	280,223	+0.42(+0.81%)
Dec 05, 2013	52.10	52.34	51.89	52.16	663,777	+0.09(+0.17%)
Dec 04, 2013	52.04	52.55	51.60	52.07	296,021	-0.22(-0.42%)
Dec 03, 2013	52.46	52.64	52.02	52.29	199,618	-0.26(-0.49%)
Dec 02, 2013	53.20	53.28	52.45	52.55	306,558	-0.66(-1.25%)
Nov 29, 2013	53.44	53.46	53.21	53.21	103,375	-0.01(-0.03%)
Nov 27, 2013	52.95	53.24	52.84	53.22	211,868	+0.34(+0.65%)
Nov 26, 2013	52.56	52.99	52.48	52.88	287,642	+0.41(+0.77%)
Nov 25, 2013	52.75	52.75	52.41	52.47	341,893	-0.11(-0.21%)
Nov 22, 2013	52.41	52.60	52.29	52.58	764,811	+0.20(+0.39%)
Nov 21, 2013	51.61	52.41	51.57	52.38	153,348	+0.94(+1.82%)
Nov 20, 2013	51.66	51.79	51.21	51.44	138,664	+0.01(+0.03%)
Nov 19, 2013	51.69	52.00	51.30	51.43	194,732	-0.33(-0.63%)
Nov 18, 2013	52.15	52.28	51.59	51.75	200,771	-0.21(-0.40%)
Nov 15, 2013	51.84	51.98	51.60	51.96	200,152	+0.21(+0.41%)
Nov 14, 2013	51.80	51.81	51.43	51.75	136,046	-0.05(-0.09%)
Nov 13, 2013	51.02	51.80	51.02	51.80	187,794	+0.43(+0.84%)
Nov 12, 2013	51.14	51.36	51.00	51.36	138,403	+0.10(+0.20%)
Nov 11, 2013	51.20	51.34	51.05	51.26	158,447	+0.08(+0.15%)
Nov 08, 2013	50.46	51.25	50.30	51.18	213,340	+0.92(+1.82%)
Nov 07, 2013	51.36	51.41	50.20	50.26	337,482	-0.78(-1.53%)
Nov 06, 2013	51.36	51.52	50.95	51.05	216,881	-0.00(-0.01%)
Nov 05, 2013	51.01	51.18	50.58	51.05	221,885	-0.14(-0.26%)
Nov 04, 2013	50.66	51.23	50.61	51.19	405,965	+0.73(+1.44%)
Nov 01, 2013	50.81	50.87	50.14	50.46	324,088	-0.26(-0.51%)
Oct 31, 2013	51.05	51.20	50.59	50.72	440,833	-0.34(-0.66%)
Oct 30, 2013	51.81	51.81	50.88	51.05	408,333	-0.72(-1.40%)
Oct 29, 2013	51.65	51.83	51.39	51.78	401,508	+0.29(+0.56%)
Oct 28, 2013	51.70	51.70	51.24	51.49	336,110	+0.02(+0.04%)
Oct 25, 2013	51.58	51.66	51.24	51.47	418,073	+0.04(+0.07%)
Oct 24, 2013	51.12	51.53	51.03	51.43	258,457	+0.40(+0.79%)
Oct 23, 2013	50.81	51.03	50.72	51.03	199,143	-0.00(-0.01%)
Oct 22, 2013	51.14	51.40	50.89	51.03	817,776	+0.09(+0.19%)
Oct 21, 2013	51.18	51.18	50.81	50.94	281,084	-0.08(-0.16%)
Oct 18, 2013	50.69	51.03	50.60	51.02	272,119	+0.72(+1.44%)
Oct 17, 2013	49.69	50.31	49.66	50.30	442,378	+0.32(+0.64%)
Oct 16, 2013	49.73	50.01	49.60	49.97	510,366	+0.58(+1.17%)
Oct 15, 2013	49.78	49.82	49.22	49.40	204,301	-0.48(-0.96%)
Oct 14, 2013	49.39	49.92	49.22	49.87	268,556	+0.32(+0.65%)
Oct 11, 2013	48.78	49.59	48.74	49.55	300,370	+0.71(+1.46%)
Oct 10, 2013	48.36	48.90	48.18	48.84	284,820	+1.18(+2.47%)
Oct 09, 2013	47.94	47.94	47.42	47.66	4,332,089	-0.16(-0.33%)
Oct 08, 2013	48.56	48.70	47.80	47.82	268,759	-0.72(-1.48%)
Oct 07, 2013	48.70	48.92	48.54	48.54	198,240	-0.60(-1.21%)
Oct 04, 2013	48.85	49.22	48.73	49.13	151,600	+0.27(+0.55%)
Oct 03, 2013	49.26	49.26	48.52	48.87	349,490	-0.44(-0.90%)
Oct 02, 2013	49.24	49.44	49.06	49.31	408,497	-0.27(-0.55%)
Oct 01, 2013	49.02	49.59	48.98	49.58	1,548,667	+0.62(+1.26%)
Sep 30, 2013	48.35	49.02	48.28	48.96	2,073,773	+0.11(+0.22%)
Sep 27, 2013	48.75	49.00	48.71	48.85	204,948	-0.23(-0.46%)
Sep 26, 2013	48.84	49.11	48.75	49.08	203,810	+0.32(+0.65%)
Sep 25, 2013	48.88	49.13	48.74	48.76	132,317	-0.06(-0.13%)
Sep 24, 2013	48.64	49.19	48.44	48.83	348,439	+0.15(+0.30%)
Sep 23, 2013	48.64	48.77	48.29	48.68	811,342	+0.00(+0.00%)
Sep 20, 2013	48.96	48.96	48.68	48.68	152,194	-0.19(-0.40%)
Sep 19, 2013	49.17	49.17	48.73	48.87	356,881	-0.12(-0.24%)
Sep 18, 2013	48.57	49.18	48.14	48.99	254,146	+0.47(+0.97%)
Sep 17, 2013	48.10	48.53	48.10	48.52	386,779	+0.40(+0.83%)
Sep 16, 2013	48.60	48.46	48.12	48.12	488,876	+0.04(+0.08%)
Sep 13, 2013	47.79	48.13	47.61	48.08	3,899,418	+0.32(+0.67%)
Sep 12, 2013	48.09	48.09	47.74	47.76	157,906	-0.30(-0.62%)
Sep 11, 2013	48.07	48.20	47.92	48.06	171,361	-0.06(-0.12%)
Sep 10, 2013	47.91	48.12	47.72	48.12	337,098	+0.48(+1.00%)
Sep 09, 2013	47.05	47.64	47.05	47.64	251,757	+0.73(+1.56%)
Sep 06, 2013	47.13	47.16	46.25	46.91	153,517	+0.03(+0.07%)
Sep 05, 2013	46.87	47.05	46.74	46.88	104,423	+0.08(+0.16%)
Sep 04, 2013	46.48	46.83	46.32	46.80	126,241	+0.35(+0.76%)
Sep 03, 2013	46.80	47.01	46.05	46.45	251,017	+0.22(+0.48%)
Aug 30, 2013	46.87	46.91	46.15	46.23	138,366	-0.60(-1.28%)
Aug 29, 2013	46.31	46.97	46.28	46.83	106,074	+0.51(+1.10%)
Aug 28, 2013	46.22	46.53	46.17	46.32	210,852	+0.09(+0.21%)
Aug 27, 2013	46.79	46.95	46.20	46.22	380,133	-1.08(-2.29%)
Aug 26, 2013	47.42	47.61	47.21	47.31	252,267	+0.02(+0.05%)
Aug 23, 2013	47.38	47.38	47.05	47.28	280,005	+0.06(+0.12%)
Aug 22, 2013	46.75	47.30	46.74	47.23	136,314	+0.67(+1.43%)
Aug 21, 2013	46.64	46.97	46.35	46.56	272,187	-0.24(-0.52%)
Aug 20, 2013	46.18	46.86	46.14	46.80	180,333	+0.71(+1.54%)
Aug 19, 2013	46.40	46.57	46.08	46.09	262,850	-0.42(-0.89%)
Aug 16, 2013	46.58	46.81	46.45	46.51	424,936	-0.19(-0.40%)
Aug 15, 2013	47.00	47.05	46.55	46.69	337,286	-0.78(-1.63%)
Aug 14, 2013	47.65	47.76	47.47	47.47	145,055	-0.22(-0.45%)
Aug 13, 2013	47.72	47.73	47.34	47.69	269,683	+0.05(+0.09%)
Aug 12, 2013	47.08	47.64	47.05	47.64	417,653	+0.32(+0.68%)
Aug 09, 2013	47.24	47.50	47.08	47.32	119,454	+0.03(+0.07%)
Aug 08, 2013	47.34	47.45	47.07	47.29	97,379	+0.25(+0.54%)
Aug 07, 2013	47.31	47.32	46.95	47.03	159,592	-0.40(-0.84%)
Aug 06, 2013	47.73	47.78	47.32	47.43	273,508	-0.37(-0.77%)
Aug 05, 2013	47.56	47.85	47.51	47.80	183,943	+0.20(+0.42%)
Aug 02, 2013	47.43	47.61	47.30	47.60	171,685	+0.04(+0.09%)
Aug 01, 2013	47.35	47.65	47.26	47.56	291,665	+0.64(+1.36%)
Jul 31, 2013	46.87	47.35	46.87	46.92	458,408	+0.32(+0.70%)
Jul 30, 2013	46.66	46.77	46.43	46.60	342,752	+0.10(+0.22%)
Jul 29, 2013	46.66	46.84	46.33	46.50	3,095,208	-0.23(-0.50%)
Jul 26, 2013	46.70	46.77	46.40	46.73	251,762	-0.25(-0.53%)
Jul 25, 2013	46.46	46.98	46.37	46.98	113,109	+0.46(+0.99%)
Jul 24, 2013	47.15	47.15	46.47	46.52	144,987	-0.33(-0.71%)
Jul 23, 2013	47.12	47.12	46.76	46.85	224,961	-0.02(-0.04%)
Jul 22, 2013	46.80	46.96	46.71	46.87	159,140	+0.09(+0.20%)
Jul 19, 2013	46.77	46.81	46.63	46.78	273,752	-0.04(-0.08%)
Jul 18, 2013	46.65	46.93	46.60	46.81	237,298	+0.30(+0.65%)
Jul 17, 2013	46.65	46.68	46.41	46.51	173,717	+0.14(+0.31%)
Jul 16, 2013	46.59	46.65	46.24	46.36	196,337	-0.22(-0.47%)
Jul 15, 2013	46.53	46.64	46.44	46.58	300,007	+0.14(+0.31%)
Jul 12, 2013	46.29	46.53	46.26	46.44	344,981	+0.12(+0.26%)
Jul 11, 2013	46.35	46.41	46.15	46.32	444,821	+0.44(+0.96%)
Jul 10, 2013	45.90	45.96	45.67	45.88	219,343	+0.01(+0.03%)
Jul 09, 2013	45.66	45.90	45.49	45.86	1,001,921	+0.49(+1.07%)
Jul 08, 2013	45.54	45.58	45.32	45.38	327,632	+0.08(+0.17%)
Jul 05, 2013	45.16	45.30	44.67	45.30	404,242	+0.70(+1.58%)
Jul 03, 2013	44.34	44.77	44.31	44.60	277,427	+0.04(+0.08%)
Jul 02, 2013	44.52	44.83	44.27	44.56	459,542	+0.06(+0.13%)
Jul 01, 2013	43.91	44.66	43.91	44.50	1,315,493	+0.80(+1.84%)
Jun 28, 2013	43.88	44.07	43.70	43.70	486,010	-0.29(-0.66%)
Jun 27, 2013	43.56	44.02	43.49	43.99	136,376	+0.77(+1.77%)
Jun 26, 2013	43.51	43.51	43.09	43.22	217,333	+0.09(+0.20%)
Jun 25, 2013	43.14	43.21	42.78	43.13	137,879	+0.36(+0.85%)
Jun 24, 2013	42.92	43.04	42.35	42.77	440,418	-0.50(-1.17%)
Jun 21, 2013	43.23	43.35	42.69	43.27	313,289	+0.13(+0.30%)
Jun 20, 2013	43.55	43.73	42.97	43.14	891,569	-1.11(-2.50%)
Jun 19, 2013	44.73	44.77	44.25	44.25	199,833	-0.47(-1.05%)
Jun 18, 2013	44.29	44.81	44.27	44.72	226,926	+0.53(+1.19%)
Jun 17, 2013	44.22	44.30	43.93	44.19	206,353	+0.32(+0.74%)
Jun 14, 2013	44.17	44.24	43.73	43.87	681,345	-0.38(-0.85%)
Jun 13, 2013	43.49	44.32	43.32	44.25	114,022	+0.75(+1.72%)
Jun 12, 2013	44.12	44.12	43.42	43.50	160,404	-0.36(-0.81%)
Jun 11, 2013	43.92	44.18	43.54	43.85	170,730	-0.34(-0.77%)
Jun 10, 2013	44.14	44.23	43.85	44.20	206,129	+0.22(+0.49%)
Jun 07, 2013	43.86	44.09	43.59	43.98	128,798	+0.42(+0.97%)
Jun 06, 2013	43.11	43.56	42.89	43.56	608,337	+0.38(+0.89%)
Jun 05, 2013	43.72	43.74	43.10	43.17	153,471	-0.58(-1.33%)
Jun 04, 2013	44.24	44.38	43.42	43.76	247,513	-0.39(-0.88%)
Jun 03, 2013	44.03	44.30	43.58	44.14	288,503	+0.23(+0.51%)
May 31, 2013	44.10	44.35	43.92	43.92	203,564	-0.41(-0.92%)
May 30, 2013	44.19	44.46	44.08	44.33	179,822	+0.25(+0.57%)
May 29, 2013	44.35	44.35	43.79	44.08	146,009	-0.53(-1.19%)
May 28, 2013	44.49	44.91	44.30	44.61	208,368	+0.71(+1.61%)
May 24, 2013	43.72	44.01	43.45	43.90	168,832	-0.05(-0.12%)
May 23, 2013	43.50	44.02	43.41	43.95	194,972	-0.08(-0.17%)
May 22, 2013	44.83	45.12	43.79	44.03	216,678	-0.71(-1.59%)
May 21, 2013	44.72	44.88	44.60	44.74	127,370	+0.03(+0.07%)
May 20, 2013	44.56	44.88	44.52	44.71	275,001	+0.09(+0.20%)
May 17, 2013	44.32	44.63	44.24	44.62	248,630	+0.53(+1.19%)
May 16, 2013	44.15	44.36	43.99	44.09	97,879	-0.18(-0.40%)
May 15, 2013	44.13	44.40	44.01	44.27	179,602	+0.66(+1.52%)
May 13, 2013	43.68	43.79	43.52	43.61	141,565	-0.13(-0.29%)
May 10, 2013	43.32	43.75	43.28	43.73	503,465	+0.52(+1.20%)
May 09, 2013	43.24	43.40	43.10	43.22	116,142	-0.12(-0.28%)
May 08, 2013	43.15	43.34	42.95	43.34	179,098	+0.16(+0.36%)
May 07, 2013	42.88	43.18	42.70	43.18	200,064	+0.41(+0.96%)
May 06, 2013	42.62	42.82	42.56	42.77	360,769	+0.20(+0.46%)
May 03, 2013	42.40	42.80	42.27	42.57	220,437	+0.72(+1.71%)
May 02, 2013	41.40	41.93	41.38	41.86	288,299	+0.66(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.