Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.47	73.53	72.48	72.51	211,927	-0.89(-1.21%)
Apr 27, 2017	73.55	73.83	73.16	73.40	143,289	+0.01(+0.02%)
Apr 26, 2017	72.95	73.71	72.86	73.38	374,895	+0.39(+0.54%)
Apr 25, 2017	72.93	73.32	72.82	72.99	320,671	+0.62(+0.86%)
Apr 24, 2017	72.45	72.60	72.17	72.37	400,359	+0.93(+1.30%)
Apr 21, 2017	71.45	71.63	71.21	71.44	179,596	-0.09(-0.12%)
Apr 20, 2017	70.87	71.58	70.74	71.52	316,804	+0.98(+1.39%)
Apr 19, 2017	70.39	71.00	70.39	70.55	290,951	+0.40(+0.57%)
Apr 18, 2017	69.84	70.25	69.67	70.15	186,845	+0.07(+0.09%)
Apr 17, 2017	69.39	70.14	69.30	70.08	174,000	+0.84(+1.21%)
Apr 13, 2017	70.00	70.16	69.23	69.25	270,939	-0.78(-1.12%)
Apr 12, 2017	70.87	70.87	69.97	70.03	278,954	-0.95(-1.34%)
Apr 11, 2017	70.08	70.98	69.99	70.98	337,083	+0.63(+0.90%)
Apr 10, 2017	70.31	70.89	70.02	70.35	230,164	+0.11(+0.16%)
Apr 07, 2017	70.12	70.45	69.83	70.24	278,481	+0.01(+0.02%)
Apr 06, 2017	69.65	70.31	69.38	70.22	452,663	+0.67(+0.97%)
Apr 05, 2017	70.89	71.12	69.48	69.55	706,619	-0.82(-1.16%)
Apr 04, 2017	70.25	70.72	70.09	70.37	965,703	-0.01(-0.01%)
Apr 03, 2017	71.74	71.81	70.26	70.38	2,817,413	-1.23(-1.72%)
Mar 31, 2017	71.56	71.96	71.31	71.61	441,414	+0.02(+0.03%)
Mar 30, 2017	70.97	71.60	70.97	71.59	323,450	+0.71(+1.00%)
Mar 29, 2017	70.78	70.98	70.47	70.88	276,857	+0.12(+0.17%)
Mar 28, 2017	70.01	70.81	69.79	70.77	296,500	+0.60(+0.86%)
Mar 27, 2017	69.50	70.37	69.04	70.16	1,088,195	-0.11(-0.16%)
Mar 24, 2017	70.42	70.65	69.89	70.28	197,395	+0.15(+0.21%)
Mar 23, 2017	69.75	70.60	69.61	70.13	317,952	+0.41(+0.59%)
Mar 22, 2017	69.64	69.96	69.09	69.72	237,078	-0.11(-0.16%)
Mar 21, 2017	72.15	72.15	69.76	69.83	339,142	-1.95(-2.71%)
Mar 20, 2017	72.12	72.13	71.60	71.78	214,339	-0.31(-0.43%)
Mar 17, 2017	71.64	72.23	71.32	72.09	180,634	+0.50(+0.70%)
Mar 16, 2017	71.66	71.81	71.32	71.59	195,204	+0.16(+0.22%)
Mar 15, 2017	70.68	71.61	70.56	71.43	182,750	+1.06(+1.51%)
Mar 14, 2017	70.51	70.51	69.90	70.37	185,461	-0.36(-0.51%)
Mar 13, 2017	70.39	70.91	70.39	70.73	183,150	+0.27(+0.38%)
Mar 10, 2017	70.66	70.66	70.00	70.46	265,686	+0.30(+0.43%)
Mar 09, 2017	70.43	70.75	70.01	70.16	339,369	-0.32(-0.46%)
Mar 08, 2017	71.13	71.32	70.43	70.48	224,739	-0.43(-0.61%)
Mar 07, 2017	71.17	71.32	70.81	70.91	344,397	-0.41(-0.58%)
Mar 06, 2017	71.30	71.46	71.01	71.32	389,978	-0.40(-0.56%)
Mar 03, 2017	71.78	72.05	71.35	71.73	319,279	-0.08(-0.11%)
Mar 02, 2017	72.59	72.61	71.75	71.81	284,527	-0.83(-1.14%)
Mar 01, 2017	72.23	72.81	72.09	72.64	720,523	+1.26(+1.77%)
Feb 28, 2017	72.24	72.25	71.36	71.38	688,189	-1.08(-1.50%)
Feb 27, 2017	71.87	72.46	71.74	72.46	241,643	+0.54(+0.75%)
Feb 24, 2017	71.33	71.93	71.32	71.92	196,799	-0.06(-0.08%)
Feb 23, 2017	72.73	72.73	71.49	71.98	219,510	-0.53(-0.73%)
Feb 22, 2017	72.59	72.63	72.32	72.51	224,382	-0.19(-0.26%)
Feb 21, 2017	72.29	72.77	72.29	72.70	247,285	+0.54(+0.74%)
Feb 17, 2017		72.17	72.17	72.17	0	-0.09(-0.13%)
Feb 16, 2017	72.25	72.37	71.71	72.26	292,679	+0.04(+0.06%)
Feb 15, 2017	71.59	72.33	71.59	72.22	323,851	+0.46(+0.63%)
Feb 14, 2017	71.54	71.88	71.33	71.76	352,652	+0.04(+0.06%)
Feb 13, 2017	71.89	72.06	71.59	71.72	336,343	+0.28(+0.39%)
Feb 10, 2017	71.33	71.61	70.98	71.45	486,280	+0.53(+0.75%)
Feb 09, 2017	69.89	71.11	69.87	70.91	259,806	+1.14(+1.64%)
Feb 08, 2017	69.68	69.91	69.21	69.77	300,562	-0.11(-0.15%)
Feb 07, 2017	70.07	70.41	69.61	69.88	231,947	-0.23(-0.33%)
Feb 06, 2017	70.50	70.59	69.93	70.11	224,388	-0.61(-0.86%)
Feb 03, 2017	70.28	70.76	70.01	70.72	352,626	+1.15(+1.65%)
Feb 02, 2017	69.96	70.07	69.45	69.57	223,037	-0.47(-0.67%)
Feb 01, 2017	70.65	70.89	69.77	70.04	416,791	-0.13(-0.18%)
Jan 31, 2017	69.39	70.31	69.37	70.16	385,110	+0.57(+0.82%)
Jan 30, 2017	70.04	70.04	69.01	69.59	592,998	-0.85(-1.21%)
Jan 27, 2017	70.74	70.78	70.17	70.45	350,470	-0.25(-0.36%)
Jan 26, 2017	71.05	71.12	70.48	70.70	499,815	-0.28(-0.39%)
Jan 25, 2017	70.75	71.10	70.63	70.98	420,873	+0.74(+1.06%)
Jan 24, 2017	69.45	70.41	69.36	70.24	345,780	+1.02(+1.48%)
Jan 23, 2017	69.21	69.49	68.84	69.21	274,243	-0.12(-0.18%)
Jan 20, 2017	69.25	69.59	69.14	69.34	294,977	+0.29(+0.43%)
Jan 19, 2017	69.76	69.92	68.82	69.04	271,165	-0.60(-0.86%)
Jan 18, 2017	69.48	69.69	69.16	69.64	283,326	+0.36(+0.53%)
Jan 17, 2017	70.04	70.04	69.20	69.28	278,367	-1.03(-1.47%)
Jan 13, 2017		70.31	70.31	70.31	0	+0.56(+0.81%)
Jan 12, 2017	70.35	70.35	69.00	69.75	293,795	-0.67(-0.95%)
Jan 11, 2017	70.26	70.48	69.88	70.42	309,566	+0.23(+0.33%)
Jan 10, 2017	69.66	70.31	69.50	70.19	306,018	+0.60(+0.87%)
Jan 09, 2017	70.03	70.06	69.44	69.59	532,443	-0.55(-0.78%)
Jan 06, 2017	70.60	70.88	70.12	70.13	657,066	-0.42(-0.59%)
Jan 05, 2017	71.36	71.43	70.27	70.55	1,058,445	-0.88(-1.24%)
Jan 04, 2017	70.55	71.49	70.52	71.43	806,369	+1.12(+1.59%)
Jan 03, 2017	70.87	70.94	69.80	70.31	2,307,758	+0.26(+0.37%)
Dec 30, 2016		70.05	70.05	70.05	0	-0.21(-0.30%)
Dec 29, 2016	70.18	70.64	69.93	70.26	320,874	+0.10(+0.14%)
Dec 28, 2016	71.14	71.14	70.03	70.16	327,480	-0.82(-1.16%)
Dec 27, 2016	70.67	71.17	70.67	70.98	284,622	+0.42(+0.60%)
Dec 23, 2016		70.56	70.56	70.56	0	+0.36(+0.52%)
Dec 22, 2016	70.82	70.84	70.02	70.20	231,347	-0.56(-0.79%)
Dec 21, 2016	71.22	71.33	70.75	70.75	302,981	-0.42(-0.59%)
Dec 20, 2016	70.78	71.22	70.68	71.17	318,562	+0.66(+0.94%)
Dec 19, 2016	70.23	70.73	70.05	70.51	346,218	+0.41(+0.58%)
Dec 16, 2016	70.48	70.96	70.06	70.10	200,076	-0.26(-0.36%)
Dec 15, 2016	70.00	70.84	69.79	70.36	262,859	+0.53(+0.76%)
Dec 14, 2016	70.45	70.82	69.61	69.83	299,951	-0.76(-1.07%)
Dec 13, 2016	70.79	71.12	70.26	70.59	616,909	+0.12(+0.17%)
Dec 12, 2016	71.02	71.18	70.28	70.47	384,254	-0.69(-0.97%)
Dec 09, 2016	71.21	71.29	70.83	71.16	491,077	+0.15(+0.21%)
Dec 08, 2016	70.04	71.05	69.80	71.01	408,111	+1.18(+1.69%)
Dec 07, 2016	69.11	69.93	68.82	69.82	462,435	+0.71(+1.02%)
Dec 06, 2016	68.63	69.19	68.15	69.12	498,705	+0.71(+1.04%)
Dec 05, 2016	67.64	68.47	67.64	68.40	688,509	+1.18(+1.76%)
Dec 02, 2016	67.30	67.57	67.09	67.22	205,014	-0.09(-0.14%)
Dec 01, 2016	67.95	68.13	67.02	67.32	420,154	-0.34(-0.51%)
Nov 30, 2016	68.38	68.38	67.50	67.66	330,626	-0.27(-0.39%)
Nov 29, 2016	68.05	68.43	67.88	67.93	224,765	-0.03(-0.04%)
Nov 28, 2016	68.83	68.83	67.88	67.96	353,315	-0.88(-1.28%)
Nov 25, 2016	68.58	68.84	68.49	68.84	201,935	+0.36(+0.53%)
Nov 23, 2016		68.48	68.48	68.48	0	+0.43(+0.64%)
Nov 22, 2016	67.64	68.07	67.43	68.05	399,536	+0.67(+1.00%)
Nov 21, 2016	67.31	67.49	66.86	67.37	372,806	+0.27(+0.41%)
Nov 18, 2016	66.98	67.13	66.70	67.10	441,199	+0.34(+0.52%)
Nov 17, 2016	66.48	66.94	66.30	66.75	410,623	+0.47(+0.71%)
Nov 16, 2016	66.14	66.48	66.00	66.28	826,108	+0.00(+0.00%)
Nov 15, 2016	65.99	66.41	65.65	66.28	422,534	+0.20(+0.30%)
Nov 14, 2016	65.84	66.62	65.59	66.08	437,153	+0.87(+1.33%)
Nov 11, 2016	63.95	65.30	63.70	65.22	849,818	+1.53(+2.40%)
Nov 10, 2016	63.11	63.98	62.65	63.69	595,432	+1.10(+1.76%)
Nov 09, 2016	60.24	62.67	60.24	62.58	706,095	+1.78(+2.93%)
Nov 08, 2016	60.47	61.04	60.19	60.80	166,387	+0.20(+0.34%)
Nov 07, 2016	60.25	60.70	60.19	60.59	296,769	+1.37(+2.32%)
Nov 04, 2016	59.14	59.83	59.04	59.22	268,342	+0.34(+0.57%)
Nov 03, 2016	59.38	59.56	58.84	58.89	481,151	-0.28(-0.48%)
Nov 02, 2016	59.61	59.80	59.15	59.17	524,618	-0.48(-0.81%)
Nov 01, 2016	60.59	60.59	59.35	59.65	576,286	-0.85(-1.40%)
Oct 31, 2016	60.29	60.55	59.99	60.50	1,914,198	+0.34(+0.56%)
Oct 28, 2016	60.14	60.55	59.96	60.17	211,852	-0.06(-0.09%)
Oct 27, 2016	61.13	61.13	60.13	60.22	266,948	-0.72(-1.18%)
Oct 26, 2016	61.26	61.51	60.80	60.94	258,873	-0.61(-0.99%)
Oct 25, 2016	62.18	62.22	61.47	61.55	185,039	-0.64(-1.03%)
Oct 24, 2016	62.14	62.47	62.08	62.19	199,374	+0.47(+0.77%)
Oct 21, 2016	61.39	61.79	61.29	61.72	210,445	-0.11(-0.17%)
Oct 20, 2016	62.07	62.17	61.60	61.82	276,234	-0.49(-0.78%)
Oct 19, 2016	62.25	62.54	61.85	62.31	355,390	+0.14(+0.23%)
Oct 18, 2016	62.66	62.68	62.15	62.17	155,307	+0.10(+0.16%)
Oct 17, 2016	62.29	62.44	62.05	62.07	331,690	-0.15(-0.25%)
Oct 14, 2016	62.67	62.88	62.22	62.22	718,286	-0.18(-0.29%)
Oct 13, 2016	62.60	62.67	62.05	62.40	150,778	-0.58(-0.92%)
Oct 12, 2016	63.02	63.34	62.82	62.98	448,833	+0.00(+0.01%)
Oct 11, 2016	63.92	64.00	62.69	62.98	198,347	-1.08(-1.69%)
Oct 10, 2016	63.71	64.26	63.71	64.06	156,171	+0.67(+1.05%)
Oct 07, 2016	63.93	64.01	63.06	63.40	145,982	-0.41(-0.65%)
Oct 06, 2016	63.69	63.83	63.26	63.81	515,132	+0.04(+0.06%)
Oct 05, 2016	63.75	64.18	63.68	63.77	1,004,827	+0.28(+0.45%)
Oct 04, 2016	63.83	63.98	63.27	63.49	2,234,484	-0.22(-0.34%)
Oct 03, 2016	63.63	63.73	63.33	63.71	4,000,635	-0.11(-0.18%)
Sep 30, 2016	63.50	64.10	63.24	63.82	402,972	+0.59(+0.93%)
Sep 29, 2016	64.09	64.09	63.12	63.23	107,500	-0.88(-1.37%)
Sep 28, 2016	63.75	64.12	63.48	64.11	90,296	+0.43(+0.68%)
Sep 27, 2016	63.48	63.77	63.30	63.68	120,653	+0.11(+0.18%)
Sep 26, 2016	64.05	64.05	63.50	63.56	188,412	-0.81(-1.25%)
Sep 23, 2016	64.67	64.73	64.34	64.37	178,803	-0.41(-0.63%)
Sep 22, 2016	64.26	64.79	64.26	64.78	177,478	+0.89(+1.39%)
Sep 21, 2016	63.23	63.90	63.09	63.89	130,066	+0.87(+1.38%)
Sep 20, 2016	63.45	63.48	63.02	63.02	107,337	-0.14(-0.23%)
Sep 19, 2016	63.07	63.55	62.91	63.17	113,439	+0.34(+0.54%)
Sep 16, 2016	62.69	62.92	62.59	62.83	100,204	-0.06(-0.10%)
Sep 15, 2016	62.12	62.93	62.09	62.89	151,196	+0.79(+1.27%)
Sep 14, 2016	62.31	62.47	62.04	62.10	125,590	-0.12(-0.19%)
Sep 13, 2016	62.81	62.88	61.89	62.22	190,638	-1.03(-1.62%)
Sep 12, 2016	62.27	63.25	62.24	63.25	138,145	+0.68(+1.08%)
Sep 09, 2016	63.86	64.07	62.54	62.57	165,161	-1.81(-2.81%)
Sep 08, 2016	64.57	64.57	64.24	64.37	142,304	-0.29(-0.45%)
Sep 07, 2016	64.22	64.67	64.17	64.66	149,653	+0.47(+0.74%)
Sep 06, 2016	64.48	64.48	63.91	64.19	215,004	-0.12(-0.19%)
Sep 02, 2016	63.95	64.31	64.31	64.31	104,637	+0.65(+1.02%)
Sep 01, 2016	63.60	63.71	63.04	63.66	133,197	+0.11(+0.18%)
Aug 31, 2016	63.78	63.78	63.18	63.55	137,258	-0.23(-0.36%)
Aug 30, 2016	63.59	63.86	63.54	63.78	125,599	+0.11(+0.17%)
Aug 29, 2016	63.44	63.85	63.44	63.67	184,088	+0.33(+0.51%)
Aug 26, 2016	63.49	63.85	62.96	63.34	129,367	-0.05(-0.08%)
Aug 25, 2016	63.11	63.54	63.11	63.39	99,741	+0.20(+0.32%)
Aug 24, 2016	63.51	63.66	63.12	63.19	123,284	-0.32(-0.50%)
Aug 23, 2016	63.20	63.67	63.20	63.52	132,751	+0.51(+0.80%)
Aug 22, 2016	62.76	63.12	62.62	63.01	113,120	+0.14(+0.22%)
Aug 19, 2016	62.69	62.90	62.61	62.87	84,166	-0.01(-0.02%)
Aug 18, 2016	62.53	62.88	62.40	62.88	158,357	+0.43(+0.68%)
Aug 17, 2016	62.60	62.66	62.19	62.46	2,027,253	-0.16(-0.26%)
Aug 16, 2016	62.95	62.95	62.60	62.62	141,239	-0.49(-0.78%)
Aug 15, 2016	62.68	63.18	62.68	63.11	118,752	+0.55(+0.88%)
Aug 12, 2016	62.51	62.66	62.32	62.56	107,315	+0.00(+0.00%)
Aug 11, 2016	62.63	62.75	62.41	62.56	126,012	+0.15(+0.25%)
Aug 10, 2016	62.81	62.84	62.20	62.41	118,167	-0.39(-0.61%)
Aug 09, 2016	62.66	62.89	62.62	62.80	276,774	+0.11(+0.17%)
Aug 08, 2016	62.96	63.06	62.59	62.69	193,443	-0.26(-0.42%)
Aug 05, 2016	62.54	63.04	62.45	62.95	105,608	+0.75(+1.20%)
Aug 04, 2016	62.11	62.42	62.03	62.21	116,072	+0.12(+0.19%)
Aug 03, 2016	61.69	62.11	61.63	62.08	585,278	+0.27(+0.44%)
Aug 02, 2016	62.63	62.63	61.61	61.81	215,734	-0.88(-1.40%)
Aug 01, 2016	62.57	62.87	62.36	62.69	167,264	+0.13(+0.20%)
Jul 29, 2016	62.57	62.93	62.16	62.56	142,507	-0.02(-0.04%)
Jul 28, 2016	62.64	62.74	62.48	62.59	167,611	-0.12(-0.19%)
Jul 27, 2016	62.65	62.77	62.40	62.70	120,539	+0.20(+0.32%)
Jul 26, 2016	62.19	62.50	62.01	62.50	109,471	+0.33(+0.53%)
Jul 25, 2016	62.24	62.35	62.06	62.17	145,792	-0.18(-0.29%)
Jul 22, 2016	61.90	62.46	61.84	62.35	81,724	+0.47(+0.76%)
Jul 21, 2016	62.26	62.42	61.73	61.88	470,323	-0.45(-0.72%)
Jul 20, 2016	62.02	62.48	61.85	62.33	158,706	+0.43(+0.70%)
Jul 19, 2016	62.11	62.30	61.81	61.90	106,465	-0.33(-0.54%)
Jul 18, 2016	62.24	62.57	62.11	62.23	281,229	-0.02(-0.03%)
Jul 15, 2016	62.50	62.50	62.10	62.25	133,604	+0.08(+0.13%)
Jul 14, 2016	62.64	62.64	62.16	62.17	209,976	+0.03(+0.05%)
Jul 13, 2016	62.53	62.53	61.95	62.14	271,583	-0.15(-0.24%)
Jul 12, 2016	61.99	62.58	61.89	62.28	383,089	+0.68(+1.10%)
Jul 11, 2016	61.30	61.72	61.13	61.61	916,817	+0.72(+1.19%)
Jul 08, 2016	60.07	61.01	59.60	60.88	271,768	+1.28(+2.14%)
Jul 07, 2016	59.50	59.88	59.22	59.60	99,046	+0.20(+0.33%)
Jul 06, 2016	58.72	59.46	58.62	59.41	207,847	+0.43(+0.73%)
Jul 05, 2016	59.41	59.48	58.63	58.98	209,582	-0.70(-1.18%)
Jul 01, 2016	59.65	59.68	59.68	59.68	174,395	+0.04(+0.06%)
Jun 30, 2016	58.56	59.64	58.33	59.64	129,849	+1.25(+2.14%)
Jun 29, 2016	57.82	58.46	57.81	58.39	160,872	+1.19(+2.09%)
Jun 28, 2016	56.87	57.47	56.66	57.20	166,976	+0.83(+1.47%)
Jun 27, 2016	57.43	57.43	56.09	56.37	229,481	-1.65(-2.85%)
Jun 24, 2016	58.27	58.87	57.37	58.02	280,721	-2.31(-3.83%)
Jun 23, 2016	59.76	60.33	59.73	60.33	88,838	+1.24(+2.11%)
Jun 22, 2016	59.39	59.71	59.09	59.09	102,828	-0.28(-0.48%)
Jun 21, 2016	59.48	59.49	59.02	59.37	143,366	-0.11(-0.18%)
Jun 20, 2016	59.36	60.02	59.36	59.48	147,207	+0.78(+1.32%)
Jun 17, 2016	59.17	59.26	58.55	58.70	102,225	-0.45(-0.76%)
Jun 16, 2016	58.84	59.16	58.41	59.15	127,130	-0.09(-0.16%)
Jun 15, 2016	59.47	59.72	59.20	59.25	127,590	-0.04(-0.06%)
Jun 14, 2016	59.17	59.48	58.96	59.28	110,608	-0.04(-0.06%)
Jun 13, 2016	59.72	59.99	59.25	59.32	160,085	-0.65(-1.08%)
Jun 10, 2016	60.22	60.32	59.80	59.97	120,956	-0.83(-1.37%)
Jun 09, 2016	60.84	60.87	60.60	60.80	130,054	-0.29(-0.48%)
Jun 08, 2016	60.57	61.14	60.47	61.09	217,212	+0.60(+0.99%)
Jun 07, 2016	60.26	60.68	60.18	60.50	367,338	+0.25(+0.42%)
Jun 06, 2016	59.72	60.42	59.70	60.24	174,715	+0.55(+0.92%)
Jun 03, 2016	59.98	59.98	59.21	59.70	107,776	-0.40(-0.67%)
Jun 02, 2016	59.60	60.10	59.55	60.10	131,306	+0.37(+0.62%)
Jun 01, 2016	59.21	59.82	59.10	59.73	101,889	+0.40(+0.67%)
May 31, 2016	59.31	59.51	59.08	59.33	178,834	+0.16(+0.27%)
May 27, 2016	58.65	59.17	59.17	59.17	126,465	+0.51(+0.88%)
May 26, 2016	58.68	58.81	58.52	58.65	121,631	-0.01(-0.02%)
May 25, 2016	58.63	58.86	58.53	58.67	135,107	+0.30(+0.52%)
May 24, 2016	57.41	58.50	57.41	58.37	198,914	+1.30(+2.28%)
May 23, 2016	57.22	57.41	57.00	57.06	160,333	-0.09(-0.16%)
May 20, 2016	56.63	57.16	56.47	57.16	104,215	+0.85(+1.51%)
May 19, 2016	56.48	56.69	55.86	56.30	199,833	-0.51(-0.90%)
May 18, 2016	56.05	57.13	55.95	56.81	186,513	+0.46(+0.82%)
May 17, 2016	57.23	57.40	56.09	56.35	139,818	-1.01(-1.75%)
May 16, 2016	56.76	57.55	56.76	57.36	179,797	+0.66(+1.16%)
May 13, 2016	56.92	57.24	56.56	56.70	83,933	-0.30(-0.53%)
May 12, 2016	57.40	57.48	56.59	57.00	633,658	-0.18(-0.31%)
May 11, 2016	57.88	57.90	57.17	57.17	169,106	-0.77(-1.34%)
May 10, 2016	57.86	57.95	57.49	57.95	192,836	+0.36(+0.62%)
May 09, 2016	57.35	57.89	57.29	57.59	114,205	+0.31(+0.54%)
May 06, 2016	56.77	57.31	56.49	57.28	233,590	+0.32(+0.55%)
May 05, 2016	57.36	57.36	56.95	56.97	237,188	-0.22(-0.38%)
May 04, 2016	57.22	57.59	56.96	57.18	155,171	-0.38(-0.66%)
May 03, 2016	57.91	57.94	57.21	57.56	290,319	-0.77(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.