Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.78	23.79	23.33	23.33	2,241,083	-0.39(-1.62%)
Apr 27, 2018	23.49	23.85	23.43	23.72	2,256,537	+0.12(+0.50%)
Apr 26, 2018	23.35	23.79	23.14	23.60	2,504,193	+0.38(+1.63%)
Apr 25, 2018	23.14	23.28	23.08	23.22	2,901,220	+0.01(+0.06%)
Apr 24, 2018	23.08	23.31	23.02	23.21	2,499,701	+0.22(+0.96%)
Apr 23, 2018	22.97	23.11	22.84	22.99	1,707,018	+0.07(+0.30%)
Apr 20, 2018	23.28	23.29	22.83	22.92	1,897,557	-0.29(-1.24%)
Apr 19, 2018	23.62	23.66	23.08	23.21	1,604,439	-0.52(-2.20%)
Apr 18, 2018	23.58	23.90	23.55	23.73	1,693,566	+0.20(+0.85%)
Apr 17, 2018	23.18	23.64	22.96	23.53	1,735,319	+0.43(+1.85%)
Apr 16, 2018	23.02	23.37	22.91	23.11	1,938,828	+0.18(+0.78%)
Apr 13, 2018	22.93	22.95	22.65	22.93	1,140,861	+0.13(+0.57%)
Apr 12, 2018	23.10	23.10	22.58	22.80	2,261,488	-0.26(-1.13%)
Apr 11, 2018	22.95	23.19	22.80	23.06	1,159,686	+0.05(+0.24%)
Apr 10, 2018	23.08	23.17	22.97	23.00	2,288,119	+0.10(+0.42%)
Apr 09, 2018	23.09	23.26	22.83	22.91	1,721,986	-0.14(-0.63%)
Apr 06, 2018	23.22	23.59	23.01	23.05	3,229,141	-0.16(-0.71%)
Apr 05, 2018	22.92	23.26	22.77	23.22	2,444,101	+0.32(+1.41%)
Apr 04, 2018	22.37	23.01	22.34	22.89	2,022,709	+0.33(+1.46%)
Apr 03, 2018	22.29	22.66	22.10	22.56	2,283,626	+0.31(+1.39%)
Apr 02, 2018	22.60	22.65	22.23	22.25	2,982,832	-0.34(-1.49%)
Mar 29, 2018		22.59	22.59	22.59	0	+0.10(+0.46%)
Mar 28, 2018	22.03	22.70	22.02	22.49	2,583,357	+0.56(+2.54%)
Mar 27, 2018	21.68	22.25	21.48	21.93	3,203,933	+0.43(+2.01%)
Mar 26, 2018	21.39	21.55	21.28	21.50	1,817,000	+0.26(+1.23%)
Mar 23, 2018	21.77	21.91	21.16	21.24	2,671,659	-0.52(-2.37%)
Mar 22, 2018	21.63	22.02	21.60	21.75	3,245,890	+0.02(+0.09%)
Mar 21, 2018	21.81	21.98	21.58	21.73	2,104,957	-0.08(-0.38%)
Mar 20, 2018	21.63	21.82	21.57	21.81	1,989,720	+0.19(+0.86%)
Mar 19, 2018	22.16	22.16	21.54	21.63	2,802,721	-0.73(-3.26%)
Mar 16, 2018	22.30	22.40	21.91	22.36	7,822,800	-0.25(-1.13%)
Mar 15, 2018	22.67	22.75	22.42	22.61	2,557,325	-0.06(-0.27%)
Mar 14, 2018	22.49	22.68	22.38	22.67	2,907,934	+0.24(+1.06%)
Mar 13, 2018	22.38	22.53	22.37	22.43	2,399,070	+0.14(+0.64%)
Mar 12, 2018	22.48	22.54	22.19	22.29	3,119,038	-0.16(-0.72%)
Mar 09, 2018	22.12	22.45	21.98	22.45	3,893,598	+0.36(+1.65%)
Mar 08, 2018	22.15	22.21	21.96	22.09	2,387,672	+0.00(+0.00%)
Mar 07, 2018		22.12	21.70	22.09	2,966,826	+0.22(+0.99%)
Mar 06, 2018	21.68	21.90	21.53	21.87	1,939,985	+0.20(+0.90%)
Mar 05, 2018	21.20	21.77	21.11	21.68	2,553,442	+0.37(+1.74%)
Mar 02, 2018	21.26	21.33	21.00	21.31	3,030,946	-0.05(-0.25%)
Mar 01, 2018	21.18	21.67	21.04	21.36	3,200,834	+0.11(+0.54%)
Feb 28, 2018	21.08	21.31	20.90	21.25	3,766,137	+0.28(+1.32%)
Feb 27, 2018	21.63	21.79	20.95	20.97	3,430,482	-0.61(-2.82%)
Feb 26, 2018	21.66	21.81	21.48	21.58	2,745,550	-0.01(-0.03%)
Feb 23, 2018	21.46	21.64	21.45	21.58	2,296,156	+0.26(+1.20%)
Feb 22, 2018			21.16	21.33	3,395,220	+0.07(+0.35%)
Feb 21, 2018	21.54	21.85	21.24	21.25	4,313,039	-0.44(-2.02%)
Feb 20, 2018	22.12	22.39	21.54	21.69	5,686,769	-0.71(-3.17%)
Feb 16, 2018		22.40	22.40	22.40	0	-0.37(-1.63%)
Feb 15, 2018	22.58	22.78	22.33	22.77	3,791,733	+0.36(+1.60%)
Feb 14, 2018	22.45	22.52	22.10	22.41	2,134,137	-0.24(-1.04%)
Feb 13, 2018	22.45	22.82	22.26	22.65	2,498,054	+0.16(+0.72%)
Feb 12, 2018	22.43	22.61	22.08	22.49	3,861,664	+0.14(+0.60%)
Feb 09, 2018	21.83	22.55	21.55	22.35	3,502,130	+0.70(+3.21%)
Feb 08, 2018		22.47	21.65	21.66	3,115,420	-0.75(-3.35%)
Feb 07, 2018	22.25	22.91	22.09	22.41	3,800,130	+0.05(+0.21%)
Feb 06, 2018	21.75	22.82	21.64	22.36	4,642,370	-0.09(-0.39%)
Feb 05, 2018	22.64	22.78	22.12	22.45	2,104,467	-0.28(-1.25%)
Feb 02, 2018	23.20	23.26	22.57	22.73	3,500,884	-0.65(-2.77%)
Feb 01, 2018	23.60	23.71	23.32	23.38	3,043,516	-0.28(-1.17%)
Jan 31, 2018	22.97	23.66	22.97	23.66	5,005,165	+0.74(+3.24%)
Jan 30, 2018	23.03	23.10	22.67	22.91	4,157,582	-0.10(-0.44%)
Jan 29, 2018	24.15	24.16	22.97	23.01	5,410,115	-1.13(-4.70%)
Jan 26, 2018	24.30	24.30	23.86	24.15	2,648,894	-0.04(-0.17%)
Jan 25, 2018	24.16	24.24	24.12	24.19	1,504,396	+0.03(+0.14%)
Jan 24, 2018	24.54	24.58	24.07	24.16	2,496,103	-0.39(-1.60%)
Jan 23, 2018	24.32	24.61	24.19	24.55	2,504,670	+0.36(+1.51%)
Jan 22, 2018	24.04	24.47	24.03	24.18	2,800,960	+0.22(+0.90%)
Jan 19, 2018	23.89	24.21	23.84	23.97	2,591,522	+0.13(+0.54%)
Jan 18, 2018	24.45	24.46	23.82	23.84	4,406,207	-0.70(-2.83%)
Jan 17, 2018	24.58	24.58	24.34	24.53	2,787,074	+0.07(+0.28%)
Jan 16, 2018	24.55	24.91	24.45	24.47	1,993,836	+0.01(+0.03%)
Jan 12, 2018		24.46	24.46	24.46	0	-0.24(-0.98%)
Jan 11, 2018	24.65	24.77	24.42	24.70	2,886,394	+0.02(+0.08%)
Jan 10, 2018				24.68	2,012,059	-0.19(-0.76%)
Jan 09, 2018	25.04	25.18	24.86	24.87	1,662,171	-0.14(-0.57%)
Jan 08, 2018	24.79	25.06	24.60	25.01	2,136,242	+0.16(+0.65%)
Jan 05, 2018	24.99	25.09	24.69	24.85	2,803,476	-0.08(-0.32%)
Jan 04, 2018	25.07	25.18	24.91	24.93	2,706,603	-0.12(-0.49%)
Jan 03, 2018	25.38	25.45	24.99	25.05	2,768,660	-0.34(-1.36%)
Jan 02, 2018	25.53	25.62	25.30	25.40	1,936,338	-0.08(-0.32%)
Dec 29, 2017		25.48	25.48	25.48	0	-0.17(-0.66%)
Dec 28, 2017	25.30	25.69	25.29	25.65	1,756,224	+0.36(+1.42%)
Dec 27, 2017	25.51	25.63	25.20	25.29	2,036,468	-0.14(-0.56%)
Dec 26, 2017	25.48	25.66	25.32	25.43	1,700,514	+0.00(+0.00%)
Dec 22, 2017	25.13	25.47	25.12	25.43	3,466,198	+0.34(+1.37%)
Dec 21, 2017	25.18	25.27	24.94	25.09	2,204,690	-0.02(-0.08%)
Dec 20, 2017	25.61	25.72	25.10	25.11	3,338,353	-0.52(-2.03%)
Dec 19, 2017	25.64	25.89	25.51	25.63	2,267,982	+0.01(+0.03%)
Dec 18, 2017	25.54	25.92	25.54	25.62	3,466,311	+0.18(+0.69%)
Dec 15, 2017	25.71	25.77	25.32	25.45	8,960,136	-0.19(-0.74%)
Dec 14, 2017	25.61	26.24	25.60	25.63	5,943,210	+0.14(+0.55%)
Dec 13, 2017	25.23	25.55	25.10	25.49	11,920,648	+0.36(+1.43%)
Dec 12, 2017	25.51	26.26	25.00	25.14	12,937,190	-1.93(-7.13%)
Dec 11, 2017	26.76	27.10	26.62	27.06	1,204,852	+0.39(+1.45%)
Dec 08, 2017	26.64	26.70	26.54	26.68	1,580,093	+0.09(+0.33%)
Dec 07, 2017	26.64	26.70	26.49	26.59	1,090,300	-0.05(-0.20%)
Dec 06, 2017	26.82	26.88	26.64	26.64	1,477,975	-0.19(-0.69%)
Dec 05, 2017	26.96	27.02	26.82	26.83	1,146,949	-0.12(-0.44%)
Dec 04, 2017	27.20	27.25	26.94	26.95	2,446,465	-0.15(-0.54%)
Dec 01, 2017	27.19	27.35	26.94	27.10	1,895,791	-0.08(-0.29%)
Nov 30, 2017	26.98	27.22	26.96	27.18	2,117,586	+0.23(+0.86%)
Nov 29, 2017	27.06	27.13	26.87	26.94	1,791,629	-0.11(-0.39%)
Nov 28, 2017	27.00	27.31	26.96	27.05	1,924,795	+0.12(+0.44%)
Nov 27, 2017	27.53	27.57	26.74	26.93	4,511,371	-0.62(-2.27%)
Nov 24, 2017	27.43	27.60	27.36	27.56	769,872	+0.20(+0.73%)
Nov 22, 2017	27.46	27.49	26.92	27.36	1,474,146	-0.14(-0.51%)
Nov 21, 2017	27.26	27.62	27.12	27.50	2,767,193	+0.29(+1.05%)
Nov 20, 2017	27.10	27.21	26.90	27.21	1,151,728	+0.10(+0.37%)
Nov 17, 2017	27.04	27.12	26.80	27.11	2,034,426	-0.03(-0.12%)
Nov 16, 2017	26.99	27.26	26.60	27.14	2,282,200	+0.19(+0.72%)
Nov 15, 2017	27.26	27.26	26.94	26.95	1,221,877	-0.31(-1.15%)
Nov 14, 2017	27.14	27.38	27.02	27.26	1,751,655	+0.01(+0.02%)
Nov 13, 2017	27.09	27.28	27.04	27.26	1,131,194	+0.22(+0.81%)
Nov 10, 2017	26.87	27.15	26.87	27.04	1,401,618	+0.02(+0.07%)
Nov 09, 2017	26.99	27.26	26.95	27.02	923,434	-0.09(-0.34%)
Nov 08, 2017	27.00	27.21	27.00	27.11	1,493,789	+0.11(+0.42%)
Nov 07, 2017	27.02	27.24	26.86	27.00	1,514,397	-0.03(-0.10%)
Nov 06, 2017	26.69	27.18	26.69	27.02	1,397,927	+0.35(+1.30%)
Nov 03, 2017	26.38	26.69	26.31	26.68	893,519	+0.15(+0.58%)
Nov 02, 2017	26.55	26.78	26.43	26.52	1,373,716	+0.05(+0.20%)
Nov 01, 2017	26.72	26.82	26.44	26.47	1,243,655	-0.13(-0.48%)
Oct 31, 2017	26.62	26.63	26.33	26.60	1,730,988	-0.07(-0.27%)
Oct 30, 2017	26.55	26.69	26.44	26.67	1,559,759	+0.07(+0.27%)
Oct 27, 2017	26.18	26.61	26.15	26.60	1,601,564	+0.23(+0.86%)
Oct 26, 2017	26.56	26.67	26.37	26.37	1,427,063	-0.10(-0.38%)
Oct 25, 2017	26.44	26.70	25.94	26.47	2,810,125	-0.06(-0.23%)
Oct 24, 2017	26.66	26.76	26.49	26.53	2,545,171	-0.11(-0.40%)
Oct 23, 2017	27.26	27.27	26.60	26.64	2,519,714	-0.57(-2.10%)
Oct 20, 2017	27.30	27.38	27.12	27.21	1,276,047	-0.03(-0.10%)
Oct 19, 2017	27.08	27.37	26.94	27.24	1,536,436	+0.11(+0.42%)
Oct 18, 2017	26.78	27.32	26.75	27.12	3,229,226	+0.45(+1.70%)
Oct 17, 2017	26.45	26.69	26.33	26.67	1,501,879	+0.20(+0.75%)
Oct 16, 2017	26.51	26.57	26.35	26.47	979,825	-0.03(-0.13%)
Oct 13, 2017	26.60	26.60	26.25	26.51	1,337,353	+0.03(+0.13%)
Oct 12, 2017	25.83	26.51	25.79	26.47	1,998,624	+0.58(+2.23%)
Oct 11, 2017	25.85	26.12	25.74	25.89	1,815,923	+0.09(+0.36%)
Oct 10, 2017	25.55	25.82	25.55	25.80	956,795	+0.32(+1.25%)
Oct 09, 2017	25.35	25.68	25.35	25.48	1,468,306	+0.13(+0.52%)
Oct 06, 2017	25.31	25.51	24.94	25.35	3,805,507	-0.59(-2.28%)
Oct 05, 2017	25.98	26.18	25.92	25.94	1,324,576	-0.01(-0.03%)
Oct 04, 2017	25.91	26.03	25.59	25.95	1,641,372	+0.05(+0.18%)
Oct 03, 2017	26.03	26.12	25.73	25.90	1,217,476	-0.20(-0.76%)
Oct 02, 2017	25.82	26.18	25.68	26.10	1,531,330	+0.23(+0.90%)
Sep 29, 2017	25.75	26.00	25.67	25.87	1,641,198	+0.08(+0.31%)
Sep 28, 2017	25.34	25.85	25.25	25.79	1,567,688	+0.43(+1.70%)
Sep 27, 2017	26.13	26.19	25.32	25.35	2,755,014	-0.82(-3.13%)
Sep 26, 2017	26.72	26.73	26.16	26.17	1,562,039	-0.48(-1.80%)
Sep 25, 2017	26.72	26.89	26.60	26.65	1,407,451	-0.03(-0.12%)
Sep 22, 2017	26.52	27.02	26.52	26.68	1,235,253	+0.24(+0.91%)
Sep 21, 2017	26.38	26.53	26.21	26.45	1,381,577	+0.03(+0.13%)
Sep 20, 2017	26.54	26.66	26.21	26.41	2,183,948	-0.08(-0.30%)
Sep 19, 2017	26.25	26.49	26.21	26.49	1,919,387	+0.28(+1.07%)
Sep 18, 2017	26.27	26.51	26.11	26.21	1,571,655	-0.03(-0.13%)
Sep 15, 2017	26.02	26.37	26.02	26.25	7,173,100	+0.21(+0.82%)
Sep 14, 2017	26.04	26.10	25.63	26.03	2,122,729	-0.01(-0.03%)
Sep 13, 2017	26.31	26.34	25.96	26.04	2,099,182	-0.28(-1.07%)
Sep 12, 2017	26.47	26.52	26.24	26.32	1,610,069	-0.16(-0.59%)
Sep 11, 2017	26.26	26.49	26.24	26.48	1,430,060	+0.22(+0.85%)
Sep 08, 2017	26.08	26.38	26.08	26.26	2,103,996	+0.11(+0.43%)
Sep 07, 2017	25.86	26.19	25.84	26.14	1,381,013	+0.41(+1.61%)
Sep 06, 2017	25.99	26.05	25.71	25.73	1,846,179	-0.21(-0.81%)
Sep 05, 2017	25.92	26.22	25.84	25.94	1,988,441	+0.08(+0.30%)
Sep 01, 2017	25.86	25.93	25.77	25.86	1,375,295	+0.01(+0.05%)
Aug 31, 2017	25.97	26.05	25.81	25.85	2,116,902	-0.06(-0.23%)
Aug 30, 2017	25.65	25.95	25.55	25.91	2,070,936	+0.18(+0.69%)
Aug 29, 2017	25.59	25.86	25.56	25.73	2,087,275	+0.12(+0.46%)
Aug 28, 2017	25.23	25.76	25.14	25.61	2,716,360	+0.39(+1.53%)
Aug 25, 2017	25.40	25.43	25.23	25.23	1,445,073	-0.04(-0.16%)
Aug 24, 2017	25.16	25.44	25.03	25.27	1,946,438	+0.09(+0.36%)
Aug 23, 2017	24.69	25.39	24.66	25.17	2,001,218	+0.43(+1.75%)
Aug 22, 2017	24.64	24.87	24.59	24.74	1,294,978	+0.10(+0.40%)
Aug 21, 2017	24.24	24.79	24.21	24.64	1,278,635	+0.45(+1.87%)
Aug 18, 2017	24.36	24.40	24.03	24.19	1,273,369	-0.16(-0.65%)
Aug 17, 2017	24.57	24.74	24.32	24.35	2,032,459	-0.24(-0.96%)
Aug 16, 2017	24.60	24.68	24.25	24.58	3,179,745	+0.07(+0.27%)
Aug 15, 2017	24.62	24.62	24.32	24.52	1,473,723	-0.16(-0.64%)
Aug 14, 2017	24.52	24.83	24.45	24.68	1,460,862	+0.33(+1.35%)
Aug 11, 2017	24.73	24.75	24.32	24.35	1,626,449	-0.46(-1.85%)
Aug 10, 2017	25.05	25.05	24.75	24.81	1,956,693	-0.31(-1.25%)
Aug 09, 2017	24.48	25.16	24.43	25.12	2,635,508	+0.74(+3.04%)
Aug 08, 2017	24.31	24.70	24.30	24.38	1,548,142	+0.04(+0.16%)
Aug 07, 2017	24.20	24.41	24.11	24.34	829,141	+0.08(+0.32%)
Aug 04, 2017	24.49	24.64	24.11	24.26	1,611,385	-0.26(-1.07%)
Aug 03, 2017	24.26	24.76	24.18	24.52	1,890,172	+0.31(+1.30%)
Aug 02, 2017	24.15	24.28	23.93	24.21	1,599,842	+0.03(+0.14%)
Aug 01, 2017	23.85	24.43	23.85	24.18	2,349,562	+0.29(+1.21%)
Jul 31, 2017	23.08	24.08	23.08	23.89	3,792,191	+0.81(+3.52%)
Jul 28, 2017	22.81	23.24	22.52	23.08	2,674,000	+0.28(+1.24%)
Jul 27, 2017	22.92	22.96	22.73	22.79	1,262,179	-0.13(-0.57%)
Jul 26, 2017	22.98	23.02	22.79	22.92	1,458,757	+0.07(+0.29%)
Jul 25, 2017	22.95	22.95	22.71	22.86	1,210,529	-0.02(-0.09%)
Jul 24, 2017	22.94	22.98	22.74	22.88	1,054,958	-0.07(-0.31%)
Jul 21, 2017	22.75	22.99	22.70	22.95	924,555	+0.20(+0.89%)
Jul 20, 2017	22.94	23.03	22.74	22.75	1,252,190	-0.17(-0.74%)
Jul 19, 2017	22.75	22.95	22.66	22.92	728,793	+0.18(+0.78%)
Jul 18, 2017	22.76	22.85	22.67	22.74	912,062	-0.04(-0.17%)
Jul 17, 2017	22.71	22.83	22.53	22.78	1,301,356	-0.03(-0.11%)
Jul 14, 2017	22.45	22.87	22.37	22.81	1,439,467	+0.55(+2.47%)
Jul 13, 2017	22.28	22.38	22.18	22.26	1,472,063	-0.03(-0.15%)
Jul 12, 2017	22.03	22.39	21.97	22.29	1,427,059	+0.43(+1.95%)
Jul 11, 2017	21.96	21.96	21.59	21.86	1,710,128	-0.08(-0.36%)
Jul 10, 2017	22.56	22.56	21.93	21.94	2,071,470	-0.64(-2.82%)
Jul 07, 2017	22.42	22.72	22.33	22.58	1,321,039	+0.24(+1.06%)
Jul 06, 2017	22.54	22.66	22.22	22.34	1,278,510	-0.30(-1.30%)
Jul 05, 2017	22.83	22.88	22.43	22.64	1,318,713	-0.24(-1.03%)
Jul 03, 2017	22.72	22.98	22.70	22.87	715,210	+0.34(+1.51%)
Jun 30, 2017	22.43	22.63	22.24	22.53	1,536,453	+0.11(+0.50%)
Jun 29, 2017	22.66	22.81	22.21	22.42	1,403,295	-0.35(-1.53%)
Jun 28, 2017	22.63	22.94	22.49	22.77	1,133,225	+0.29(+1.31%)
Jun 27, 2017	22.66	22.94	22.45	22.47	1,064,495	-0.31(-1.38%)
Jun 26, 2017	22.68	22.85	22.67	22.79	800,041	+0.15(+0.67%)
Jun 23, 2017	22.37	22.68	22.34	22.64	1,931,941	+0.26(+1.17%)
Jun 22, 2017	22.32	22.45	22.18	22.37	1,274,669	+0.05(+0.21%)
Jun 21, 2017	22.79	22.79	22.28	22.33	1,495,887	-0.50(-2.18%)
Jun 20, 2017	22.78	22.92	22.69	22.83	1,629,659	+0.06(+0.26%)
Jun 19, 2017	22.43	22.77	22.40	22.77	1,132,572	+0.33(+1.49%)
Jun 16, 2017	22.78	22.79	22.33	22.43	2,898,821	-0.27(-1.18%)
Jun 15, 2017	22.26	22.81	22.25	22.70	1,556,492	+0.28(+1.26%)
Jun 14, 2017	22.62	22.72	22.35	22.42	1,390,436	-0.01(-0.06%)
Jun 13, 2017	22.11	22.57	22.10	22.43	2,274,880	+0.30(+1.36%)
Jun 12, 2017	21.49	22.13	21.49	22.13	2,296,875	+0.64(+2.97%)
Jun 09, 2017	21.45	21.58	21.31	21.49	2,192,523	-0.09(-0.42%)
Jun 08, 2017		21.71	21.33	21.58	3,596,674	-0.15(-0.71%)
Jun 07, 2017	22.26	22.32	20.99	21.74	7,325,948	-0.85(-3.74%)
Jun 06, 2017	22.58	22.65	22.39	22.58	1,068,232	+0.12(+0.55%)
Jun 05, 2017	22.67	22.81	22.43	22.46	1,480,759	-0.29(-1.28%)
Jun 02, 2017	22.73	23.03	22.69	22.75	1,467,331	+0.17(+0.77%)
Jun 01, 2017	22.58	22.61	22.35	22.58	1,863,569	+0.05(+0.20%)
May 31, 2017	22.69	22.78	22.47	22.53	2,465,478	-0.08(-0.34%)
May 30, 2017	22.68	22.83	22.59	22.61	1,020,047	-0.08(-0.37%)
May 26, 2017	22.65	22.74	22.58	22.69	1,098,641	+0.06(+0.26%)
May 25, 2017	22.52	22.67	22.42	22.63	1,472,147	+0.18(+0.80%)
May 24, 2017	22.46	22.69	22.32	22.45	2,092,438	+0.05(+0.23%)
May 23, 2017	22.51	22.59	22.37	22.40	1,089,793	-0.06(-0.26%)
May 22, 2017	22.58	22.66	22.25	22.46	1,933,254	-0.11(-0.49%)
May 19, 2017	22.90	22.90	22.52	22.57	1,834,691	-0.28(-1.21%)
May 18, 2017	22.67	23.03	22.49	22.85	3,761,003	+0.10(+0.43%)
May 17, 2017	22.48	22.85	22.48	22.75	2,973,305	+0.20(+0.89%)
May 16, 2017	22.45	22.58	22.27	22.55	1,837,947	+0.18(+0.81%)
May 15, 2017	22.32	22.58	22.22	22.37	2,102,000	+0.06(+0.29%)
May 12, 2017	22.53	22.53	22.26	22.31	1,319,790	-0.19(-0.83%)
May 11, 2017	22.55	22.57	22.42	22.49	994,139	-0.14(-0.63%)
May 10, 2017	22.48	22.69	22.48	22.63	1,182,909	+0.18(+0.80%)
May 09, 2017	22.52	22.62	22.29	22.45	1,296,873	-0.06(-0.29%)
May 08, 2017	22.78	22.80	22.42	22.52	1,235,615	-0.23(-1.02%)
May 05, 2017	22.52	22.76	22.51	22.75	1,198,026	+0.33(+1.47%)
May 04, 2017	22.43	22.45	22.13	22.42	1,883,586	+0.04(+0.17%)
May 03, 2017	22.93	22.93	22.36	22.38	1,260,563	-0.41(-1.81%)
May 02, 2017	22.75	22.97	22.75	22.80	1,834,720	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.