Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 27.56 | 27.56 | 27.48 | 27.55 | 70,081 | +0.05(+0.18%) |
Apr 29, 2013 | 27.52 | 27.52 | 27.45 | 27.50 | 43,729 | +0.10(+0.36%) |
Apr 26, 2013 | 27.44 | 27.40 | 27.36 | 27.40 | 23,550 | +0.07(+0.26%) |
Apr 25, 2013 | 27.34 | 27.38 | 27.31 | 27.33 | 61,639 | +0.01(+0.04%) |
Apr 24, 2013 | 27.37 | 27.37 | 27.28 | 27.32 | 41,135 | +0.03(+0.11%) |
Apr 23, 2013 | 27.22 | 27.33 | 27.22 | 27.29 | 64,225 | +0.07(+0.26%) |
Apr 22, 2013 | 27.22 | 27.23 | 27.13 | 27.22 | 36,185 | +0.07(+0.26%) |
Apr 19, 2013 | 27.17 | 27.17 | 27.07 | 27.15 | 32,809 | +0.07(+0.26%) |
Apr 18, 2013 | 27.16 | 27.16 | 27.05 | 27.08 | 21,454 | +0.01(+0.04%) |
Apr 17, 2013 | 27.20 | 27.20 | 27.00 | 27.07 | 40,560 | -0.11(-0.40%) |
Apr 16, 2013 | 27.15 | 27.18 | 27.11 | 27.18 | 81,326 | +0.10(+0.37%) |
Apr 15, 2013 | 27.30 | 27.30 | 27.04 | 27.08 | 27,717 | -0.18(-0.66%) |
Apr 12, 2013 | 27.12 | 27.28 | 27.12 | 27.26 | 36,600 | +0.07(+0.26%) |
Apr 11, 2013 | 27.21 | 27.21 | 27.16 | 27.19 | 53,452 | +0.05(+0.18%) |
Apr 10, 2013 | 27.17 | 27.17 | 27.10 | 27.14 | 101,406 | +0.00(+0.00%) |
Apr 09, 2013 | 27.15 | 27.16 | 27.13 | 27.14 | 37,874 | +0.02(+0.07%) |
Apr 08, 2013 | 27.08 | 27.15 | 27.08 | 27.12 | 28,052 | +0.02(+0.07%) |
Apr 05, 2013 | 27.00 | 27.10 | 26.91 | 27.10 | 25,041 | +0.18(+0.67%) |
Apr 04, 2013 | 26.85 | 26.92 | 26.84 | 26.92 | 40,774 | +0.10(+0.37%) |
Apr 03, 2013 | 26.89 | 26.89 | 26.74 | 26.82 | 29,148 | +0.04(+0.15%) |
Apr 02, 2013 | 26.84 | 26.84 | 26.76 | 26.78 | 31,507 | -0.22(-0.81%) |
Apr 01, 2013 | 27.01 | 27.01 | 26.96 | 27.00 | 37,514 | +0.02(+0.07%) |
Mar 28, 2013 | 27.00 | 27.00 | 26.89 | 26.98 | 58,190 | +0.05(+0.19%) |
Mar 27, 2013 | 26.87 | 26.93 | 26.86 | 26.93 | 52,026 | +0.06(+0.22%) |
Mar 26, 2013 | 26.86 | 26.87 | 26.80 | 26.87 | 28,968 | +0.12(+0.45%) |
Mar 25, 2013 | 26.82 | 26.84 | 26.75 | 26.75 | 67,344 | -0.07(-0.26%) |
Mar 22, 2013 | 26.84 | 26.84 | 26.75 | 26.82 | 26,007 | +0.07(+0.28%) |
Mar 21, 2013 | 26.72 | 26.77 | 26.71 | 26.75 | 16,101 | +0.03(+0.10%) |
Mar 20, 2013 | 26.72 | 26.74 | 26.70 | 26.72 | 16,744 | +0.04(+0.15%) |
Mar 19, 2013 | 26.82 | 26.82 | 26.68 | 26.68 | 10,401 | -0.05(-0.19%) |
Mar 18, 2013 | 26.74 | 26.75 | 26.66 | 26.73 | 30,275 | +0.01(+0.04%) |
Mar 15, 2013 | 26.69 | 26.72 | 26.62 | 26.72 | 18,029 | +0.07(+0.26%) |
Mar 14, 2013 | 26.67 | 26.67 | 26.59 | 26.65 | 29,108 | +0.03(+0.11%) |
Mar 13, 2013 | 26.63 | 26.63 | 26.53 | 26.62 | 32,769 | +0.02(+0.08%) |
Mar 12, 2013 | 26.92 | 26.92 | 26.51 | 26.60 | 57,195 | +0.07(+0.26%) |
Mar 11, 2013 | 26.58 | 26.58 | 26.47 | 26.53 | 46,431 | +0.03(+0.11%) |
Mar 08, 2013 | 26.48 | 26.51 | 26.44 | 26.50 | 29,668 | -0.05(-0.19%) |
Mar 07, 2013 | 26.50 | 26.57 | 26.50 | 26.55 | 35,220 | -0.02(-0.08%) |
Mar 06, 2013 | 26.70 | 26.70 | 26.56 | 26.57 | 27,651 | -0.06(-0.23%) |
Mar 05, 2013 | 26.65 | 26.67 | 26.60 | 26.63 | 28,349 | +0.04(+0.15%) |
Mar 04, 2013 | 26.62 | 26.62 | 26.53 | 26.59 | 22,835 | -0.04(-0.15%) |
Mar 01, 2013 | 26.64 | 26.64 | 26.58 | 26.63 | 28,654 | +0.02(+0.08%) |
Feb 28, 2013 | 26.59 | 26.63 | 26.59 | 26.61 | 42,012 | +0.05(+0.19%) |
Feb 27, 2013 | 26.50 | 26.61 | 26.50 | 26.56 | 29,408 | +0.06(+0.23%) |
Feb 26, 2013 | 26.45 | 26.50 | 26.43 | 26.50 | 25,441 | +0.06(+0.23%) |
Feb 22, 2013 | 26.45 | 26.45 | 26.38 | 26.44 | 30,253 | +0.12(+0.46%) |
Feb 21, 2013 | 26.35 | 26.37 | 26.30 | 26.32 | 40,573 | -0.07(-0.27%) |
Feb 20, 2013 | 26.38 | 26.48 | 26.36 | 26.39 | 46,413 | -0.09(-0.34%) |
Feb 19, 2013 | 26.38 | 26.51 | 26.38 | 26.48 | 46,513 | +0.05(+0.19%) |
Feb 15, 2013 | 26.37 | 26.47 | 26.37 | 26.43 | 27,330 | -0.02(-0.08%) |
Feb 14, 2013 | 26.47 | 26.47 | 26.37 | 26.45 | 24,241 | +0.02(+0.08%) |
Feb 13, 2013 | 26.44 | 26.44 | 26.39 | 26.43 | 26,739 | -0.01(-0.04%) |
Feb 12, 2013 | 26.45 | 26.45 | 26.38 | 26.44 | 52,137 | +0.03(+0.11%) |
Feb 11, 2013 | 26.30 | 26.42 | 26.30 | 26.41 | 27,404 | +0.02(+0.08%) |
Feb 08, 2013 | 26.42 | 26.42 | 26.31 | 26.39 | 16,999 | +0.06(+0.23%) |
Feb 07, 2013 | 26.33 | 26.44 | 26.29 | 26.33 | 20,666 | -0.02(-0.08%) |
Feb 06, 2013 | 26.37 | 26.38 | 26.28 | 26.35 | 19,486 | +0.04(+0.15%) |
Feb 04, 2013 | 26.41 | 26.41 | 26.30 | 26.31 | 46,811 | -0.09(-0.34%) |
Feb 01, 2013 | 26.43 | 26.53 | 26.40 | 26.40 | 29,131 | +0.00(+0.00%) |
Jan 31, 2013 | 26.34 | 26.42 | 26.34 | 26.40 | 23,506 | +0.02(+0.08%) |
Jan 30, 2013 | 26.54 | 26.54 | 26.38 | 26.38 | 68,052 | -0.13(-0.49%) |
Jan 29, 2013 | 26.43 | 26.55 | 26.43 | 26.51 | 41,906 | +0.03(+0.11%) |
Jan 28, 2013 | 26.54 | 26.54 | 26.45 | 26.48 | 27,878 | -0.07(-0.26%) |
Jan 25, 2013 | 26.56 | 26.59 | 26.51 | 26.55 | 76,115 | -0.06(-0.23%) |
Jan 24, 2013 | 26.67 | 26.71 | 26.59 | 26.61 | 15,937 | -0.03(-0.11%) |
Jan 23, 2013 | 26.57 | 26.70 | 26.57 | 26.64 | 173,190 | +0.01(+0.04%) |
Jan 22, 2013 | 26.54 | 26.65 | 26.50 | 26.63 | 263,161 | +0.04(+0.15%) |
Jan 18, 2013 | 26.57 | 26.59 | 26.49 | 26.59 | 40,069 | +0.07(+0.26%) |
Jan 17, 2013 | 26.52 | 26.52 | 26.47 | 26.52 | 33,365 | +0.04(+0.15%) |
Jan 16, 2013 | 26.54 | 26.54 | 26.45 | 26.48 | 26,385 | -0.01(-0.04%) |
Jan 15, 2013 | 26.37 | 26.53 | 26.37 | 26.49 | 25,312 | +0.06(+0.23%) |
Jan 14, 2013 | 26.54 | 26.54 | 26.41 | 26.43 | 42,385 | -0.03(-0.11%) |
Jan 11, 2013 | 26.27 | 26.46 | 26.27 | 26.46 | 41,029 | +0.08(+0.30%) |
Jan 10, 2013 | 26.31 | 26.45 | 26.31 | 26.38 | 51,065 | -0.01(-0.04%) |
Jan 09, 2013 | 26.42 | 26.42 | 26.34 | 26.39 | 47,089 | +0.07(+0.27%) |
Jan 08, 2013 | 26.37 | 26.37 | 26.29 | 26.32 | 48,436 | -0.02(-0.08%) |
Jan 07, 2013 | 26.37 | 26.37 | 26.28 | 26.34 | 54,675 | -0.02(-0.08%) |
Jan 04, 2013 | 26.31 | 26.36 | 26.24 | 26.36 | 89,564 | +0.10(+0.38%) |
Jan 03, 2013 | 26.25 | 26.38 | 26.25 | 26.26 | 47,722 | -0.10(-0.38%) |
Jan 02, 2013 | 26.26 | 26.36 | 26.17 | 26.36 | 34,402 | +0.19(+0.73%) |
Dec 31, 2012 | 26.11 | 26.18 | 26.04 | 26.17 | 50,993 | +0.04(+0.15%) |
Dec 28, 2012 | 26.33 | 26.33 | 26.13 | 26.13 | 18,787 | -0.07(-0.27%) |
Dec 27, 2012 | 26.24 | 26.24 | 26.12 | 26.20 | 24,640 | -0.19(-0.72%) |
Dec 26, 2012 | 26.16 | 26.43 | 26.16 | 26.39 | 30,137 | +0.05(+0.19%) |
Dec 24, 2012 | 26.49 | 26.49 | 26.34 | 26.34 | 7,309 | -0.10(-0.38%) |
Dec 21, 2012 | 26.50 | 26.50 | 26.40 | 26.44 | 12,064 | -0.01(-0.04%) |
Dec 20, 2012 | 26.50 | 26.53 | 26.40 | 26.45 | 19,784 | +0.08(+0.30%) |
Dec 19, 2012 | 26.35 | 26.44 | 26.34 | 26.37 | 45,527 | +0.02(+0.08%) |
Dec 18, 2012 | 26.44 | 26.44 | 26.28 | 26.35 | 33,544 | +0.04(+0.15%) |
Dec 17, 2012 | 26.34 | 26.39 | 26.30 | 26.31 | 47,505 | -0.02(-0.08%) |
Dec 14, 2012 | 26.44 | 26.44 | 26.33 | 26.33 | 28,673 | -0.02(-0.08%) |
Dec 13, 2012 | 26.45 | 26.45 | 26.33 | 26.35 | 29,536 | -0.12(-0.45%) |
Dec 12, 2012 | 26.55 | 26.55 | 26.42 | 26.47 | 26,770 | -0.03(-0.11%) |
Dec 11, 2012 | 26.51 | 26.54 | 26.46 | 26.50 | 29,796 | -0.02(-0.08%) |
Dec 10, 2012 | 26.53 | 26.53 | 26.46 | 26.52 | 169,555 | +0.05(+0.19%) |
Dec 07, 2012 | 26.52 | 26.52 | 26.43 | 26.47 | 22,604 | -0.04(-0.15%) |
Dec 06, 2012 | 26.57 | 26.57 | 26.47 | 26.51 | 35,005 | -0.03(-0.11%) |
Dec 05, 2012 | 26.54 | 26.54 | 26.47 | 26.54 | 25,579 | +0.07(+0.26%) |
Dec 04, 2012 | 26.46 | 26.52 | 26.44 | 26.47 | 36,111 | -0.02(-0.08%) |
Nov 30, 2012 | 26.62 | 26.62 | 26.44 | 26.49 | 56,515 | +0.03(+0.11%) |
Nov 29, 2012 | 26.40 | 26.48 | 26.39 | 26.46 | 24,183 | +0.07(+0.27%) |
Nov 28, 2012 | 26.39 | 26.39 | 26.34 | 26.39 | 24,962 | +0.04(+0.15%) |
Nov 27, 2012 | 26.36 | 26.37 | 26.32 | 26.35 | 15,455 | +0.03(+0.11%) |
Nov 26, 2012 | 26.32 | 26.32 | 26.26 | 26.32 | 23,728 | +0.05(+0.19%) |
Nov 23, 2012 | 26.29 | 26.33 | 26.17 | 26.27 | 10,246 | +0.10(+0.38%) |
Nov 21, 2012 | 26.23 | 26.23 | 26.12 | 26.17 | 24,926 | +0.02(+0.08%) |
Nov 20, 2012 | 26.18 | 26.19 | 26.12 | 26.15 | 20,511 | -0.05(-0.19%) |
Nov 19, 2012 | 26.15 | 26.20 | 26.12 | 26.20 | 28,529 | +0.14(+0.54%) |
Nov 16, 2012 | 25.83 | 26.06 | 25.83 | 26.06 | 19,914 | +0.14(+0.54%) |
Nov 15, 2012 | 25.90 | 25.93 | 25.81 | 25.92 | 30,750 | +0.02(+0.08%) |
Nov 14, 2012 | 25.97 | 26.14 | 25.88 | 25.90 | 25,866 | -0.18(-0.69%) |
Nov 13, 2012 | 26.13 | 26.14 | 26.06 | 26.08 | 19,832 | -0.12(-0.46%) |
Nov 12, 2012 | 26.27 | 26.27 | 26.16 | 26.20 | 36,981 | +0.00(+0.00%) |
Nov 09, 2012 | 26.24 | 26.24 | 26.14 | 26.20 | 18,171 | -0.02(-0.08%) |
Nov 08, 2012 | 26.25 | 26.27 | 26.18 | 26.22 | 51,914 | +0.00(+0.00%) |
Nov 07, 2012 | 26.42 | 26.42 | 26.13 | 26.22 | 32,619 | -0.13(-0.49%) |
Nov 06, 2012 | 26.42 | 26.43 | 26.33 | 26.35 | 32,059 | -0.06(-0.23%) |
Nov 05, 2012 | 26.45 | 26.45 | 26.35 | 26.41 | 30,014 | +0.03(+0.11%) |
Nov 02, 2012 | 26.59 | 26.59 | 26.38 | 26.38 | 16,251 | -0.20(-0.75%) |
Nov 01, 2012 | 26.60 | 26.61 | 26.54 | 26.58 | 18,978 | -0.02(-0.08%) |
Oct 31, 2012 | 26.43 | 26.60 | 26.43 | 26.60 | 21,528 | +0.18(+0.68%) |
Oct 26, 2012 | 26.41 | 26.42 | 26.42 | 26.42 | 25,500 | +0.03(+0.11%) |
Oct 25, 2012 | 26.43 | 26.43 | 26.32 | 26.39 | 35,371 | -0.01(-0.04%) |
Oct 24, 2012 | 26.40 | 26.51 | 26.40 | 26.40 | 58,184 | -0.04(-0.15%) |
Oct 23, 2012 | 26.50 | 26.50 | 26.34 | 26.44 | 43,278 | -0.12(-0.45%) |
Oct 19, 2012 | 26.64 | 26.64 | 26.50 | 26.56 | 64,426 | -0.04(-0.15%) |
Oct 18, 2012 | 26.63 | 26.64 | 26.55 | 26.60 | 40,074 | -0.01(-0.04%) |
Oct 17, 2012 | 26.49 | 26.62 | 26.49 | 26.61 | 29,300 | +0.11(+0.42%) |
Oct 16, 2012 | 26.42 | 26.54 | 26.42 | 26.50 | 58,835 | +0.04(+0.15%) |
Oct 15, 2012 | 26.42 | 26.50 | 26.40 | 26.46 | 336,078 | -0.04(-0.15%) |
Oct 12, 2012 | 26.57 | 26.57 | 26.46 | 26.50 | 22,556 | +0.05(+0.19%) |
Oct 11, 2012 | 26.46 | 26.49 | 26.43 | 26.45 | 27,095 | +0.05(+0.19%) |
Oct 10, 2012 | 26.39 | 26.44 | 26.32 | 26.40 | 18,864 | -0.09(-0.34%) |
Oct 09, 2012 | 26.45 | 26.54 | 26.41 | 26.49 | 27,366 | -0.04(-0.15%) |
Oct 08, 2012 | 26.58 | 26.59 | 26.48 | 26.53 | 32,163 | -0.01(-0.04%) |
Oct 05, 2012 | 26.61 | 26.61 | 26.50 | 26.54 | 35,884 | -0.05(-0.19%) |
Oct 04, 2012 | 26.74 | 26.74 | 26.52 | 26.59 | 57,977 | +0.03(+0.11%) |
Oct 03, 2012 | 26.57 | 26.58 | 26.52 | 26.56 | 40,574 | +0.08(+0.30%) |
Oct 02, 2012 | 26.63 | 26.63 | 26.46 | 26.48 | 43,772 | -0.18(-0.67%) |
Oct 01, 2012 | 26.71 | 26.75 | 26.65 | 26.66 | 19,938 | +0.04(+0.15%) |
Sep 28, 2012 | 26.70 | 26.70 | 26.59 | 26.62 | 15,779 | +0.00(+0.00%) |
Sep 27, 2012 | 26.52 | 26.63 | 26.52 | 26.62 | 27,201 | +0.03(+0.11%) |
Sep 26, 2012 | 26.64 | 26.64 | 26.51 | 26.59 | 19,934 | +0.00(+0.00%) |
Sep 25, 2012 | 26.71 | 26.71 | 26.53 | 26.59 | 72,003 | -0.04(-0.15%) |
Sep 24, 2012 | 26.61 | 26.65 | 26.59 | 26.63 | 45,741 | +0.01(+0.04%) |
Sep 21, 2012 | 26.65 | 26.65 | 26.57 | 26.62 | 36,982 | +0.05(+0.19%) |
Sep 20, 2012 | 26.66 | 26.66 | 26.55 | 26.57 | 20,547 | -0.03(-0.11%) |
Sep 19, 2012 | 26.58 | 26.60 | 26.55 | 26.60 | 73,590 | +0.07(+0.26%) |
Sep 18, 2012 | 26.56 | 26.56 | 26.51 | 26.53 | 48,971 | +0.01(+0.04%) |
Sep 17, 2012 | 26.44 | 26.54 | 26.44 | 26.52 | 30,002 | +0.03(+0.11%) |
Sep 14, 2012 | 26.70 | 26.70 | 26.46 | 26.49 | 75,960 | -0.13(-0.49%) |
Sep 13, 2012 | 26.58 | 26.62 | 26.50 | 26.62 | 38,661 | +0.12(+0.45%) |
Sep 12, 2012 | 26.42 | 26.52 | 26.42 | 26.50 | 19,609 | -0.03(-0.11%) |
Sep 11, 2012 | 26.56 | 26.58 | 26.45 | 26.53 | 44,463 | +0.03(+0.11%) |
Sep 10, 2012 | 26.52 | 26.52 | 26.49 | 26.50 | 29,213 | +0.01(+0.04%) |
Sep 07, 2012 | 26.61 | 26.61 | 26.49 | 26.49 | 49,512 | +0.04(+0.15%) |
Sep 06, 2012 | 26.45 | 26.45 | 26.40 | 26.45 | 26,938 | +0.07(+0.27%) |
Sep 05, 2012 | 26.47 | 26.47 | 26.38 | 26.38 | 22,134 | -0.13(-0.49%) |
Sep 04, 2012 | 26.53 | 26.56 | 26.44 | 26.51 | 77,053 | +0.02(+0.08%) |
Aug 31, 2012 | 26.48 | 26.49 | 26.40 | 26.49 | 23,573 | +0.11(+0.42%) |
Aug 30, 2012 | 26.43 | 26.47 | 26.35 | 26.38 | 11,023 | -0.01(-0.04%) |
Aug 29, 2012 | 26.41 | 26.41 | 26.37 | 26.39 | 13,224 | +0.03(+0.11%) |
Aug 27, 2012 | 26.38 | 26.39 | 26.30 | 26.36 | 18,204 | +0.03(+0.11%) |
Aug 24, 2012 | 26.29 | 26.33 | 26.24 | 26.33 | 22,741 | +0.07(+0.27%) |
Aug 23, 2012 | 26.28 | 26.28 | 26.20 | 26.26 | 22,288 | -0.01(-0.04%) |
Aug 22, 2012 | 26.27 | 26.27 | 26.19 | 26.27 | 25,661 | +0.10(+0.38%) |
Aug 21, 2012 | 26.21 | 26.21 | 26.13 | 26.17 | 18,288 | +0.01(+0.04%) |
Aug 20, 2012 | 26.15 | 26.17 | 26.12 | 26.16 | 28,034 | +0.00(+0.00%) |
Aug 17, 2012 | 26.04 | 26.16 | 26.04 | 26.16 | 26,340 | +0.09(+0.35%) |
Aug 16, 2012 | 26.02 | 26.13 | 26.02 | 26.07 | 19,657 | -0.04(-0.15%) |
Aug 15, 2012 | 26.20 | 26.20 | 26.11 | 26.11 | 28,119 | -0.12(-0.46%) |
Aug 14, 2012 | 26.25 | 26.25 | 26.21 | 26.23 | 23,281 | -0.03(-0.11%) |
Aug 13, 2012 | 26.46 | 26.46 | 26.24 | 26.26 | 30,776 | -0.03(-0.11%) |
Aug 10, 2012 | 26.28 | 26.29 | 26.18 | 26.29 | 87,594 | +0.04(+0.15%) |
Aug 09, 2012 | 26.43 | 26.43 | 26.14 | 26.25 | 47,674 | -0.01(-0.04%) |
Aug 08, 2012 | 27.25 | 27.25 | 26.21 | 26.26 | 46,478 | -0.03(-0.11%) |
Aug 07, 2012 | 26.38 | 26.41 | 26.26 | 26.29 | 29,754 | -0.05(-0.19%) |
Aug 06, 2012 | 26.44 | 26.44 | 26.34 | 26.34 | 29,819 | -0.04(-0.15%) |
Aug 03, 2012 | 26.40 | 26.42 | 26.31 | 26.38 | 31,178 | +0.10(+0.38%) |
Aug 02, 2012 | 26.26 | 26.36 | 26.26 | 26.28 | 28,123 | -0.15(-0.57%) |
Aug 01, 2012 | 26.48 | 26.48 | 26.41 | 26.43 | 25,392 | +0.00(+0.00%) |
Jul 31, 2012 | 26.64 | 26.64 | 26.41 | 26.43 | 46,343 | -0.02(-0.08%) |
Jul 30, 2012 | 26.38 | 26.45 | 26.37 | 26.45 | 16,870 | +0.08(+0.30%) |
Jul 27, 2012 | 26.30 | 26.37 | 26.30 | 26.37 | 14,254 | +0.03(+0.11%) |
Jul 26, 2012 | 26.49 | 26.50 | 26.31 | 26.34 | 44,857 | +0.13(+0.50%) |
Jul 25, 2012 | 26.25 | 26.25 | 26.13 | 26.21 | 62,022 | -0.01(-0.04%) |
Jul 24, 2012 | 26.26 | 26.26 | 26.15 | 26.22 | 67,225 | -0.07(-0.27%) |
Jul 23, 2012 | 26.29 | 26.30 | 26.21 | 26.29 | 47,976 | -0.07(-0.27%) |
Jul 20, 2012 | 26.35 | 26.75 | 26.31 | 26.36 | 85,984 | -0.01(-0.04%) |
Jul 19, 2012 | 26.38 | 26.39 | 26.31 | 26.37 | 53,043 | +0.03(+0.11%) |
Jul 18, 2012 | 26.29 | 26.36 | 26.29 | 26.34 | 15,094 | +0.04(+0.15%) |
Jul 17, 2012 | 26.31 | 26.31 | 26.24 | 26.30 | 71,075 | +0.05(+0.19%) |
Jul 16, 2012 | 26.94 | 26.94 | 26.10 | 26.25 | 33,505 | +0.01(+0.04%) |
Jul 13, 2012 | 26.52 | 26.52 | 26.14 | 26.24 | 47,958 | +0.14(+0.54%) |
Jul 12, 2012 | 26.06 | 26.12 | 26.01 | 26.10 | 81,873 | +0.04(+0.15%) |
Jul 11, 2012 | 26.07 | 26.09 | 26.04 | 26.06 | 21,588 | +0.04(+0.15%) |
Jul 10, 2012 | 26.11 | 26.11 | 26.00 | 26.02 | 79,693 | -0.02(-0.08%) |
Jul 09, 2012 | 26.03 | 26.04 | 25.95 | 26.04 | 36,115 | +0.02(+0.08%) |
Jul 06, 2012 | 25.96 | 26.03 | 25.95 | 26.02 | 18,517 | +0.02(+0.08%) |
Jul 05, 2012 | 25.87 | 26.01 | 25.87 | 26.00 | 9,948 | +0.03(+0.12%) |
Jul 03, 2012 | 25.95 | 25.97 | 25.94 | 25.97 | 13,886 | -0.13(-0.50%) |
Jul 02, 2012 | 26.04 | 26.40 | 26.00 | 26.10 | 32,454 | +0.17(+0.66%) |
Jun 29, 2012 | 25.97 | 25.97 | 25.87 | 25.93 | 7,818 | +0.09(+0.35%) |
Jun 28, 2012 | 25.79 | 25.84 | 25.75 | 25.84 | 16,035 | +0.04(+0.16%) |
Jun 27, 2012 | 25.61 | 25.80 | 25.61 | 25.80 | 11,960 | +0.12(+0.47%) |
Jun 26, 2012 | 25.71 | 25.71 | 25.63 | 25.68 | 9,986 | +0.00(+0.00%) |
Jun 25, 2012 | 25.68 | 25.68 | 25.59 | 25.68 | 7,767 | -0.01(-0.04%) |
Jun 22, 2012 | 25.71 | 25.71 | 25.62 | 25.69 | 14,715 | +0.01(+0.04%) |
Jun 21, 2012 | 25.84 | 25.84 | 25.67 | 25.68 | 14,828 | -0.08(-0.31%) |
Jun 20, 2012 | 25.78 | 25.78 | 25.67 | 25.76 | 18,494 | -0.01(-0.04%) |
Jun 19, 2012 | 25.87 | 25.87 | 25.72 | 25.77 | 24,112 | +0.06(+0.23%) |
Jun 18, 2012 | 25.71 | 25.74 | 25.67 | 25.71 | 11,050 | +0.03(+0.12%) |
Jun 15, 2012 | 25.66 | 25.68 | 25.61 | 25.68 | 8,072 | +0.12(+0.47%) |
Jun 14, 2012 | 25.52 | 25.56 | 25.50 | 25.56 | 13,558 | +0.10(+0.39%) |
Jun 13, 2012 | 25.45 | 25.53 | 25.40 | 25.46 | 12,058 | +0.01(+0.04%) |
Jun 12, 2012 | 25.39 | 25.45 | 25.38 | 25.45 | 8,118 | +0.09(+0.35%) |
Jun 11, 2012 | 25.55 | 25.55 | 25.36 | 25.36 | 7,312 | -0.05(-0.20%) |
Jun 08, 2012 | 25.35 | 25.45 | 25.35 | 25.41 | 14,160 | +0.03(+0.12%) |
Jun 07, 2012 | 25.38 | 25.43 | 25.37 | 25.38 | 11,968 | +0.05(+0.20%) |
Jun 06, 2012 | 25.34 | 25.34 | 25.28 | 25.33 | 21,078 | +0.11(+0.44%) |
Jun 05, 2012 | 25.13 | 25.25 | 25.13 | 25.22 | 15,964 | +0.07(+0.28%) |
Jun 04, 2012 | 25.18 | 25.18 | 25.08 | 25.15 | 15,978 | -0.10(-0.40%) |
Jun 01, 2012 | 25.30 | 25.31 | 25.21 | 25.25 | 16,664 | -0.14(-0.55%) |
May 31, 2012 | 25.41 | 25.43 | 25.35 | 25.39 | 9,015 | +0.04(+0.16%) |
May 30, 2012 | 25.40 | 25.40 | 25.35 | 25.35 | 4,141 | +0.00(+0.00%) |
May 29, 2012 | 25.32 | 25.35 | 25.30 | 25.35 | 8,663 | +0.12(+0.48%) |
May 25, 2012 | 25.31 | 25.31 | 25.22 | 25.23 | 13,023 | +0.05(+0.20%) |
May 24, 2012 | 25.22 | 25.23 | 25.18 | 25.18 | 7,110 | -0.04(-0.16%) |
May 23, 2012 | 25.20 | 25.24 | 25.13 | 25.22 | 18,535 | -0.01(-0.04%) |
May 22, 2012 | 25.24 | 25.24 | 25.15 | 25.23 | 33,301 | -0.01(-0.04%) |
May 21, 2012 | 25.01 | 25.24 | 25.01 | 25.24 | 17,675 | +0.24(+0.96%) |
May 18, 2012 | 25.13 | 25.13 | 25.00 | 25.00 | 10,720 | -0.07(-0.28%) |
May 17, 2012 | 25.25 | 25.25 | 25.07 | 25.07 | 15,635 | -0.18(-0.71%) |
May 16, 2012 | 25.35 | 25.35 | 25.25 | 25.25 | 25,735 | -0.07(-0.28%) |
May 15, 2012 | 25.41 | 25.41 | 25.31 | 25.32 | 101,660 | -0.06(-0.24%) |
May 14, 2012 | 25.34 | 25.45 | 25.34 | 25.38 | 12,853 | -0.07(-0.28%) |
May 11, 2012 | 25.43 | 25.51 | 25.40 | 25.45 | 36,029 | +0.02(+0.08%) |
May 10, 2012 | 25.41 | 25.46 | 25.35 | 25.43 | 405,080 | +0.02(+0.08%) |
May 09, 2012 | 25.45 | 25.45 | 25.35 | 25.41 | 6,697 | -0.01(-0.04%) |
May 08, 2012 | 25.44 | 25.45 | 25.42 | 25.42 | 3,764 | -0.04(-0.16%) |
May 07, 2012 | 25.61 | 27.18 | 25.42 | 25.46 | 25,096 | +0.02(+0.08%) |
May 04, 2012 | 25.47 | 25.47 | 25.42 | 25.44 | 5,283 | -0.01(-0.04%) |
May 03, 2012 | 25.47 | 25.48 | 25.43 | 25.45 | 12,416 | +0.01(+0.04%) |
May 02, 2012 | 25.48 | 25.48 | 25.43 | 25.44 | 56,680 | -0.06(-0.24%) |