Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.60	17.60	17.33	17.48	847,618	-0.15(-0.87%)
Apr 28, 2016	17.56	17.73	17.56	17.63	296,470	-0.05(-0.29%)
Apr 27, 2016	17.57	17.70	17.44	17.68	366,797	+0.04(+0.26%)
Apr 26, 2016	17.54	17.72	17.42	17.64	576,173	+0.12(+0.70%)
Apr 25, 2016	17.27	17.52	17.22	17.52	738,127	+0.13(+0.78%)
Apr 22, 2016	17.52	17.62	17.37	17.38	778,731	-0.09(-0.51%)
Apr 21, 2016	17.59	17.76	17.36	17.47	533,437	-0.10(-0.58%)
Apr 20, 2016	18.05	18.05	17.58	17.58	385,312	-0.49(-2.73%)
Apr 19, 2016	18.05	18.12	17.96	18.07	211,483	+0.02(+0.11%)
Apr 18, 2016	18.13	18.16	17.97	18.05	273,263	-0.08(-0.46%)
Apr 15, 2016	17.98	18.22	17.97	18.13	423,757	+0.17(+0.93%)
Apr 14, 2016	18.06	18.06	17.80	17.97	631,197	-0.10(-0.53%)
Apr 13, 2016	18.10	18.10	17.89	18.06	850,025	+0.05(+0.28%)
Apr 12, 2016	17.67	18.02	17.62	18.01	770,664	+0.37(+2.11%)
Apr 11, 2016	17.61	17.76	17.51	17.64	653,385	+0.04(+0.22%)
Apr 08, 2016	17.60	17.67	17.51	17.60	601,604	+0.07(+0.40%)
Apr 07, 2016	17.60	17.62	17.40	17.53	880,625	-0.15(-0.87%)
Apr 06, 2016	17.52	17.80	17.47	17.68	1,365,397	+0.11(+0.62%)
Apr 05, 2016	17.72	17.80	17.54	17.58	912,604	-0.22(-1.26%)
Apr 04, 2016	17.76	17.85	17.71	17.80	777,016	+0.07(+0.39%)
Apr 01, 2016	17.68	17.76	17.54	17.73	902,322	+0.13(+0.72%)
Mar 31, 2016	17.58	17.62	17.41	17.60	904,004	+0.03(+0.14%)
Mar 30, 2016	17.52	17.67	17.48	17.58	650,399	+0.11(+0.62%)
Mar 29, 2016	17.18	17.49	17.17	17.47	1,229,486	+0.29(+1.66%)
Mar 28, 2016	17.03	17.19	16.91	17.19	1,421,467	+0.21(+1.24%)
Mar 24, 2016	17.10	16.98	16.98	16.98	676,046	-0.17(-1.00%)
Mar 23, 2016	17.34	17.36	17.01	17.15	700,241	-0.13(-0.77%)
Mar 22, 2016	17.22	17.34	17.17	17.28	585,300	+0.04(+0.22%)
Mar 21, 2016	17.60	17.65	17.20	17.24	719,213	-0.41(-2.30%)
Mar 18, 2016	17.90	17.99	17.65	17.65	1,062,991	-0.21(-1.17%)
Mar 17, 2016	17.79	17.93	17.70	17.86	852,672	+0.13(+0.75%)
Mar 16, 2016	17.48	17.78	17.46	17.73	354,265	+0.15(+0.83%)
Mar 15, 2016	17.56	17.60	17.45	17.58	334,047	-0.05(-0.29%)
Mar 14, 2016	17.64	17.69	17.51	17.63	299,922	-0.02(-0.11%)
Mar 11, 2016	17.48	17.66	17.43	17.65	668,734	+0.35(+2.02%)
Mar 10, 2016	17.53	17.65	17.11	17.30	238,969	-0.17(-0.98%)
Mar 09, 2016	17.38	17.62	17.34	17.47	212,931	+0.12(+0.70%)
Mar 08, 2016	17.60	17.60	17.28	17.35	446,560	-0.30(-1.69%)
Mar 07, 2016	17.46	17.65	17.42	17.65	410,852	+0.10(+0.54%)
Mar 04, 2016	17.44	17.55	17.34	17.55	474,301	+0.10(+0.55%)
Mar 03, 2016	17.62	17.72	17.43	17.46	809,636	-0.13(-0.72%)
Mar 02, 2016	17.45	17.60	17.45	17.59	595,960	+0.09(+0.51%)
Mar 01, 2016	17.22	17.50	17.17	17.50	575,892	+0.39(+2.30%)
Feb 29, 2016	17.20	17.40	17.08	17.10	597,735	-0.08(-0.44%)
Feb 26, 2016	17.48	17.59	17.18	17.18	514,839	-0.30(-1.74%)
Feb 25, 2016	17.32	17.48	17.29	17.48	484,575	+0.26(+1.51%)
Feb 24, 2016	17.01	17.24	16.83	17.22	629,041	+0.11(+0.67%)
Feb 23, 2016	17.13	17.30	16.99	17.11	757,493	-0.03(-0.19%)
Feb 22, 2016	17.15	17.40	17.08	17.14	1,194,065	+0.16(+0.94%)
Feb 19, 2016	16.90	17.02	16.80	16.98	971,924	+0.06(+0.34%)
Feb 18, 2016	16.85	16.98	16.70	16.92	1,134,740	+0.10(+0.60%)
Feb 17, 2016	16.87	17.08	16.79	16.82	1,535,648	+0.03(+0.15%)
Feb 16, 2016	16.81	16.91	16.61	16.80	900,963	+0.12(+0.72%)
Feb 12, 2016	16.56	16.68	16.68	16.68	879,412	+0.24(+1.47%)
Feb 11, 2016	16.42	16.61	16.31	16.44	922,039	-0.18(-1.07%)
Feb 10, 2016	16.80	17.10	16.61	16.61	1,152,941	-0.13(-0.76%)
Feb 09, 2016	16.63	16.88	16.52	16.74	837,545	-0.11(-0.68%)
Feb 08, 2016	17.05	17.05	16.50	16.85	1,164,456	-0.29(-1.70%)
Feb 05, 2016	17.20	17.55	17.05	17.15	1,495,375	-0.14(-0.81%)
Feb 04, 2016	17.13	17.39	17.06	17.29	1,350,683	+0.07(+0.41%)
Feb 03, 2016	17.07	17.29	16.95	17.22	1,216,938	+0.28(+1.65%)
Feb 02, 2016	16.89	16.98	16.72	16.94	1,127,256	-0.03(-0.19%)
Feb 01, 2016	16.75	17.10	16.65	16.97	938,793	+0.13(+0.79%)
Jan 29, 2016	16.31	16.85	16.24	16.84	1,197,512	+0.65(+4.00%)
Jan 28, 2016	16.37	16.46	16.13	16.19	510,619	-0.08(-0.47%)
Jan 27, 2016	16.39	16.40	16.12	16.26	754,432	-0.15(-0.89%)
Jan 26, 2016	16.14	16.41	16.12	16.41	1,212,135	+0.37(+2.34%)
Jan 25, 2016	16.12	16.34	15.97	16.04	948,552	-0.12(-0.75%)
Jan 22, 2016	15.86	16.20	15.66	16.16	1,287,218	+0.47(+3.00%)
Jan 21, 2016	15.77	16.00	15.55	15.69	1,008,832	+0.04(+0.24%)
Jan 20, 2016	15.48	15.85	15.09	15.65	1,137,011	-0.06(-0.40%)
Jan 19, 2016	15.57	15.81	15.50	15.71	757,866	+0.28(+1.81%)
Jan 15, 2016	15.18	15.43	15.43	15.43	1,364,843	-0.06(-0.41%)
Jan 14, 2016	15.66	15.77	15.42	15.50	1,079,564	-0.12(-0.77%)
Jan 13, 2016	15.83	15.92	15.57	15.62	1,322,772	-0.22(-1.36%)
Jan 12, 2016	16.18	16.18	15.73	15.83	1,118,066	-0.18(-1.11%)
Jan 11, 2016	15.95	16.16	15.88	16.01	674,285	+0.08(+0.48%)
Jan 08, 2016	16.41	16.51	15.91	15.93	1,255,371	-0.37(-2.30%)
Jan 07, 2016	16.21	16.39	16.14	16.31	1,458,086	-0.27(-1.65%)
Jan 06, 2016	16.30	16.65	16.24	16.58	1,617,286	+0.14(+0.85%)
Jan 05, 2016	15.82	16.48	15.82	16.44	2,047,311	+0.65(+4.10%)
Jan 04, 2016	16.14	16.16	15.74	15.79	1,507,454	-0.51(-3.11%)
Dec 31, 2015	16.51	16.30	16.30	16.30	1,163,474	-0.21(-1.26%)
Dec 30, 2015	16.56	16.67	16.44	16.51	756,285	-0.09(-0.53%)
Dec 29, 2015	16.34	16.60	16.31	16.60	658,164	+0.34(+2.09%)
Dec 28, 2015	16.14	16.28	16.04	16.26	2,106,097	+0.08(+0.47%)
Dec 24, 2015	16.15	16.18	16.18	16.18	305,105	+0.03(+0.16%)
Dec 23, 2015	16.09	16.16	16.04	16.16	614,560	+0.12(+0.74%)
Dec 22, 2015	16.07	16.21	16.02	16.04	789,037	+0.00(+0.00%)
Dec 21, 2015	16.11	16.13	15.82	16.04	717,453	+0.04(+0.24%)
Dec 18, 2015	16.35	16.35	15.99	16.00	2,002,595	-0.35(-2.12%)
Dec 17, 2015	16.41	16.55	16.28	16.34	892,846	-0.18(-1.10%)
Dec 16, 2015	16.39	16.61	16.29	16.53	838,722	+0.21(+1.31%)
Dec 15, 2015	16.18	16.38	16.18	16.31	579,973	+0.23(+1.45%)
Dec 14, 2015	16.07	16.19	15.91	16.08	578,205	-0.02(-0.12%)
Dec 11, 2015	15.97	16.16	15.92	16.10	671,465	-0.08(-0.47%)
Dec 10, 2015	16.34	16.42	16.13	16.17	514,335	-0.16(-1.00%)
Dec 09, 2015	16.38	16.55	16.25	16.34	540,326	-0.11(-0.65%)
Dec 08, 2015	16.31	16.57	16.29	16.45	380,202	+0.06(+0.38%)
Dec 07, 2015	16.40	16.43	16.24	16.38	467,834	-0.06(-0.38%)
Dec 04, 2015	16.31	16.63	16.28	16.45	544,334	+0.18(+1.12%)
Dec 03, 2015	16.55	16.56	16.24	16.26	642,850	-0.36(-2.16%)
Dec 02, 2015	17.12	17.15	16.58	16.62	551,228	-0.46(-2.69%)
Dec 01, 2015	16.96	17.11	16.96	17.08	519,573	+0.16(+0.97%)
Nov 30, 2015	17.07	17.13	16.87	16.92	736,633	-0.10(-0.59%)
Nov 27, 2015	16.90	17.09	16.87	17.02	321,003	+0.11(+0.67%)
Nov 25, 2015	16.83	16.90	16.90	16.90	405,800	+0.09(+0.52%)
Nov 24, 2015	16.63	16.83	16.51	16.82	551,387	+0.09(+0.53%)
Nov 23, 2015	16.67	16.83	16.63	16.73	391,474	+0.03(+0.15%)
Nov 20, 2015	16.57	16.74	16.47	16.70	532,312	+0.25(+1.49%)
Nov 19, 2015	16.43	16.58	16.39	16.46	439,457	+0.03(+0.19%)
Nov 18, 2015	16.29	16.45	16.17	16.43	400,032	+0.17(+1.04%)
Nov 17, 2015	16.19	16.38	16.10	16.26	601,915	+0.02(+0.12%)
Nov 16, 2015	15.99	16.24	15.88	16.24	538,208	+0.28(+1.73%)
Nov 13, 2015	16.26	16.36	15.95	15.96	519,379	-0.31(-1.89%)
Nov 12, 2015	16.34	16.44	16.24	16.27	567,336	-0.14(-0.84%)
Nov 11, 2015	16.40	16.51	16.33	16.41	292,138	+0.02(+0.12%)
Nov 10, 2015	16.17	16.43	16.17	16.39	671,961	+0.23(+1.40%)
Nov 09, 2015	16.48	16.61	16.09	16.16	727,521	-0.44(-2.65%)
Nov 06, 2015	16.54	16.61	16.30	16.60	974,078	-0.21(-1.23%)
Nov 05, 2015	16.52	16.82	16.41	16.81	539,968	+0.30(+1.83%)
Nov 04, 2015	16.61	16.69	16.45	16.51	504,924	-0.06(-0.38%)
Nov 03, 2015	16.73	16.75	16.55	16.57	616,582	-0.23(-1.35%)
Nov 02, 2015	16.62	16.83	16.57	16.80	698,251	+0.19(+1.17%)
Oct 30, 2015	16.62	16.80	16.54	16.60	813,403	+0.03(+0.19%)
Oct 29, 2015	16.57	16.68	16.51	16.57	411,983	-0.11(-0.64%)
Oct 28, 2015	16.50	16.70	16.31	16.68	673,082	+0.17(+1.03%)
Oct 27, 2015	16.51	16.59	16.28	16.51	480,047	-0.02(-0.11%)
Oct 26, 2015	16.56	16.62	16.39	16.53	613,915	-0.01(-0.08%)
Oct 23, 2015	16.63	16.74	16.38	16.54	715,681	-0.05(-0.30%)
Oct 22, 2015	16.41	16.63	16.34	16.59	560,231	+0.25(+1.50%)
Oct 21, 2015	16.44	16.55	16.33	16.34	335,338	-0.09(-0.54%)
Oct 20, 2015	16.34	16.51	16.31	16.43	534,506	+0.03(+0.19%)
Oct 19, 2015	16.19	16.41	16.19	16.40	482,608	+0.17(+1.05%)
Oct 16, 2015	16.09	16.24	16.02	16.23	362,703	+0.15(+0.94%)
Oct 15, 2015	15.90	16.08	15.75	16.08	320,407	+0.23(+1.47%)
Oct 14, 2015	15.99	16.04	15.83	15.85	781,519	-0.11(-0.71%)
Oct 13, 2015	16.06	16.19	15.90	15.96	447,129	-0.14(-0.90%)
Oct 12, 2015	15.98	16.17	15.96	16.11	829,455	+0.18(+1.14%)
Oct 09, 2015	15.94	16.00	15.84	15.92	530,028	-0.01(-0.08%)
Oct 08, 2015	15.72	15.94	15.66	15.94	531,479	+0.20(+1.28%)
Oct 07, 2015	15.45	15.73	15.37	15.73	1,061,994	+0.36(+2.33%)
Oct 06, 2015	15.33	15.42	15.22	15.38	986,678	+0.04(+0.25%)
Oct 05, 2015	15.05	15.35	15.03	15.34	796,374	+0.35(+2.31%)
Oct 02, 2015	14.77	15.05	14.60	14.99	915,273	+0.14(+0.94%)
Oct 01, 2015	14.85	14.92	14.64	14.85	972,521	+0.06(+0.38%)
Sep 30, 2015	14.85	15.03	14.72	14.80	1,720,098	+0.07(+0.51%)
Sep 29, 2015	14.77	14.82	14.64	14.72	1,581,692	+0.01(+0.04%)
Sep 28, 2015	14.85	14.94	14.58	14.72	679,193	-0.22(-1.50%)
Sep 25, 2015	14.77	15.04	14.67	14.94	825,901	+0.24(+1.65%)
Sep 24, 2015	14.88	15.05	14.54	14.70	1,061,194	-0.22(-1.50%)
Sep 23, 2015	14.93	15.01	14.70	14.92	1,004,520	+0.05(+0.33%)
Sep 22, 2015	15.01	15.14	14.85	14.87	750,175	-0.23(-1.52%)
Sep 21, 2015	15.03	15.21	14.99	15.10	550,436	+0.14(+0.91%)
Sep 18, 2015	14.85	15.17	14.80	14.96	1,225,664	-0.06(-0.37%)
Sep 17, 2015	14.88	15.33	14.81	15.02	751,452	+0.09(+0.63%)
Sep 16, 2015	14.70	14.98	14.70	14.93	446,252	+0.27(+1.82%)
Sep 15, 2015	14.58	14.72	14.48	14.66	440,456	+0.11(+0.77%)
Sep 14, 2015	14.62	14.67	14.53	14.55	731,030	-0.06(-0.43%)
Sep 11, 2015	14.28	14.61	14.26	14.61	523,925	+0.29(+2.04%)
Sep 10, 2015	14.24	14.47	14.23	14.32	670,993	+0.07(+0.48%)
Sep 09, 2015	14.57	14.57	14.23	14.25	739,309	-0.23(-1.59%)
Sep 08, 2015	14.50	14.60	14.39	14.48	796,419	+0.17(+1.17%)
Sep 04, 2015	14.43	14.31	14.31	14.31	619,019	-0.29(-2.00%)
Sep 03, 2015	14.76	14.87	14.56	14.60	823,498	+0.13(+0.90%)
Sep 02, 2015	14.48	14.55	14.34	14.47	675,125	+0.14(+0.95%)
Sep 01, 2015	14.26	14.55	14.24	14.34	813,903	-0.27(-1.87%)
Aug 31, 2015	14.87	14.95	14.60	14.61	1,229,687	-0.30(-2.00%)
Aug 28, 2015	15.00	15.05	14.75	14.91	1,563,578	-0.11(-0.70%)
Aug 27, 2015	14.94	15.10	14.74	15.01	1,104,215	+0.14(+0.92%)
Aug 26, 2015	14.86	14.91	14.54	14.88	915,954	+0.35(+2.44%)
Aug 25, 2015	15.56	15.56	14.51	14.52	1,027,519	-0.47(-3.11%)
Aug 24, 2015	14.96	15.52	14.84	14.99	1,682,468	-0.90(-5.67%)
Aug 21, 2015	15.90	16.13	15.75	15.89	1,090,014	-0.27(-1.65%)
Aug 20, 2015	16.24	16.29	16.11	16.16	843,612	-0.16(-0.99%)
Aug 19, 2015	16.32	16.48	16.25	16.32	689,689	-0.14(-0.83%)
Aug 18, 2015	16.49	16.62	16.43	16.46	522,785	-0.10(-0.60%)
Aug 17, 2015	16.44	16.57	16.30	16.56	578,291	+0.09(+0.57%)
Aug 14, 2015	16.35	16.47	16.20	16.46	785,850	+0.06(+0.38%)
Aug 13, 2015	16.30	16.46	16.08	16.40	707,608	+0.09(+0.57%)
Aug 12, 2015	16.17	16.32	16.02	16.31	722,463	+0.04(+0.23%)
Aug 11, 2015	15.94	16.30	15.93	16.27	759,295	+0.31(+1.95%)
Aug 10, 2015	16.13	16.20	15.90	15.96	922,203	-0.09(-0.58%)
Aug 07, 2015	16.02	16.20	15.93	16.05	1,051,834	-0.05(-0.31%)
Aug 06, 2015	16.05	16.18	15.79	16.10	1,361,083	+0.00(+0.00%)
Aug 05, 2015	16.35	16.36	16.05	16.10	636,441	-0.22(-1.33%)
Aug 04, 2015	16.49	16.58	16.27	16.32	519,252	-0.17(-1.05%)
Aug 03, 2015	16.44	16.57	16.37	16.49	365,485	+0.09(+0.53%)
Jul 31, 2015	16.33	16.54	16.32	16.41	996,064	+0.17(+1.07%)
Jul 30, 2015	16.10	16.35	15.97	16.23	1,109,742	-0.05(-0.31%)
Jul 29, 2015	16.03	16.39	15.88	16.28	1,000,074	+0.26(+1.63%)
Jul 28, 2015	16.04	16.15	15.93	16.02	753,536	+0.02(+0.12%)
Jul 27, 2015	15.93	16.09	15.93	16.00	682,002	+0.06(+0.39%)
Jul 24, 2015	15.92	16.06	15.86	15.94	532,847	+0.01(+0.04%)
Jul 23, 2015	16.30	16.30	15.87	15.93	732,652	-0.39(-2.40%)
Jul 22, 2015	16.31	16.46	16.29	16.33	483,826	-0.03(-0.19%)
Jul 21, 2015	16.44	16.54	16.28	16.36	1,041,210	-0.10(-0.60%)
Jul 20, 2015	16.43	16.57	16.39	16.46	1,193,801	-0.02(-0.15%)
Jul 17, 2015	16.41	16.49	16.30	16.48	1,126,290	+0.04(+0.23%)
Jul 16, 2015	16.31	16.48	16.30	16.44	819,036	+0.20(+1.22%)
Jul 15, 2015	16.03	16.26	15.92	16.25	1,049,216	+0.12(+0.73%)
Jul 14, 2015	16.08	16.18	15.97	16.13	1,151,228	+0.09(+0.54%)
Jul 13, 2015	16.04	16.28	15.93	16.04	1,477,400	+0.09(+0.59%)
Jul 10, 2015	15.90	16.08	15.82	15.95	1,413,213	+0.10(+0.63%)
Jul 09, 2015	15.96	16.07	15.82	15.85	1,858,950	+0.00(+0.00%)
Jul 08, 2015	15.69	15.86	15.65	15.85	797,875	+0.01(+0.08%)
Jul 07, 2015	15.62	15.87	15.62	15.84	952,630	+0.29(+1.84%)
Jul 06, 2015	15.20	15.56	15.10	15.55	1,669,075	+0.23(+1.50%)
Jul 02, 2015	15.40	15.32	15.32	15.32	986,537	-0.10(-0.64%)
Jul 01, 2015	15.24	15.42	15.13	15.42	1,215,505	+0.21(+1.39%)
Jun 30, 2015	15.45	15.45	15.16	15.21	1,049,270	-0.17(-1.09%)
Jun 29, 2015	15.85	16.02	15.36	15.38	1,698,781	-0.47(-2.94%)
Jun 26, 2015	15.97	16.08	15.81	15.84	7,388,342	-0.11(-0.70%)
Jun 25, 2015	16.13	16.25	15.84	15.95	1,485,958	-0.18(-1.12%)
Jun 24, 2015	16.51	16.58	16.13	16.13	1,449,443	-0.32(-1.93%)
Jun 23, 2015	16.52	16.64	16.35	16.45	941,144	-0.16(-0.97%)
Jun 22, 2015	16.73	16.88	16.61	16.61	704,298	-0.12(-0.71%)
Jun 19, 2015	16.67	16.80	16.54	16.73	1,297,242	+0.02(+0.11%)
Jun 18, 2015	16.47	16.84	16.44	16.71	1,402,921	+0.24(+1.43%)
Jun 17, 2015	16.38	16.51	16.20	16.48	1,145,684	+0.15(+0.91%)
Jun 16, 2015	16.33	16.36	16.20	16.33	1,482,814	+0.01(+0.08%)
Jun 15, 2015	16.35	16.46	16.29	16.31	771,249	-0.04(-0.27%)
Jun 12, 2015	16.47	16.57	16.33	16.36	712,841	-0.17(-1.05%)
Jun 11, 2015	16.62	16.62	16.43	16.53	748,263	+0.01(+0.08%)
Jun 10, 2015	16.34	16.66	16.28	16.52	1,091,426	+0.18(+1.10%)
Jun 09, 2015	16.61	16.69	16.29	16.34	759,549	-0.30(-1.79%)
Jun 08, 2015	16.76	16.76	16.59	16.64	669,892	-0.10(-0.59%)
Jun 05, 2015	16.72	16.90	16.48	16.74	604,515	-0.11(-0.63%)
Jun 04, 2015	16.78	16.89	16.66	16.84	540,017	+0.03(+0.18%)
Jun 03, 2015	16.95	16.96	16.64	16.81	792,854	-0.18(-1.06%)
Jun 02, 2015	16.97	17.00	16.78	16.99	529,740	-0.06(-0.36%)
Jun 01, 2015	16.82	17.07	16.82	17.05	682,007	+0.24(+1.44%)
May 29, 2015	17.17	17.17	16.72	16.81	1,603,046	-0.33(-1.92%)
May 28, 2015	17.05	17.19	16.98	17.14	592,681	+0.06(+0.36%)
May 27, 2015	16.92	17.13	16.84	17.08	626,302	+0.19(+1.14%)
May 26, 2015	16.93	16.98	16.77	16.89	593,132	-0.07(-0.40%)
May 22, 2015	16.90	16.95	16.95	16.95	600,193	+0.00(+0.00%)
May 21, 2015	17.00	17.01	16.85	16.95	519,569	+0.01(+0.04%)
May 20, 2015	16.89	17.05	16.80	16.95	816,750	+0.11(+0.66%)
May 19, 2015	16.77	16.93	16.66	16.84	423,784	+0.01(+0.07%)
May 18, 2015	16.79	16.89	16.59	16.82	661,757	-0.07(-0.40%)
May 15, 2015	16.72	16.96	16.67	16.89	421,145	+0.21(+1.23%)
May 14, 2015	16.45	16.69	16.42	16.69	894,520	+0.23(+1.40%)
May 13, 2015	16.83	16.93	16.43	16.46	520,293	-0.26(-1.56%)
May 12, 2015	16.48	16.79	16.31	16.72	555,678	+0.14(+0.86%)
May 11, 2015	16.73	16.93	16.54	16.57	484,099	-0.27(-1.59%)
May 08, 2015	16.74	17.14	16.74	16.84	476,096	+0.26(+1.57%)
May 07, 2015	16.39	16.72	16.31	16.58	623,191	+0.21(+1.25%)
May 06, 2015	16.33	16.45	16.23	16.38	655,895	+0.02(+0.15%)
May 05, 2015	16.72	16.73	16.26	16.35	692,543	-0.40(-2.37%)
May 04, 2015	16.80	17.01	16.70	16.75	736,448	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.