Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.95	12.32	11.87	12.04	8,961,107	-0.11(-0.93%)
Apr 29, 2020	11.92	12.28	11.69	12.16	5,628,535	+0.59(+5.10%)
Apr 28, 2020	11.82	12.09	11.53	11.57	9,656,491	+0.11(+0.92%)
Apr 27, 2020	11.24	11.55	11.15	11.46	4,441,163	+0.31(+2.77%)
Apr 24, 2020	11.10	11.26	10.88	11.15	5,546,487	+0.15(+1.34%)
Apr 23, 2020	10.98	11.25	10.82	11.00	5,854,277	+0.08(+0.71%)
Apr 22, 2020	11.15	11.19	10.77	10.93	4,252,873	+0.06(+0.52%)
Apr 21, 2020	11.24	11.44	10.75	10.87	7,444,220	-0.76(-6.53%)
Apr 20, 2020	11.83	11.95	11.62	11.63	5,370,204	-0.44(-3.61%)
Apr 17, 2020	12.23	12.39	11.78	12.07	5,996,183	+0.30(+2.57%)
Apr 16, 2020	12.02	12.07	11.55	11.76	6,857,751	-0.15(-1.24%)
Apr 15, 2020	11.95	12.23	11.83	11.91	7,529,884	-0.54(-4.35%)
Apr 14, 2020	12.63	12.91	12.43	12.45	5,791,314	+0.18(+1.43%)
Apr 13, 2020	12.85	12.92	11.90	12.28	7,527,378	-0.58(-4.48%)
Apr 09, 2020	13.18	13.46	12.73	12.85	15,450,330	+0.12(+0.94%)
Apr 08, 2020	12.46	12.82	12.23	12.73	9,126,086	+0.53(+4.32%)
Apr 07, 2020	12.32	12.85	11.92	12.21	8,187,303	+0.96(+8.56%)
Apr 06, 2020	10.84	11.50	10.72	11.24	6,603,666	+1.12(+11.11%)
Apr 03, 2020	10.44	10.69	9.978	10.12	7,401,625	-0.44(-4.19%)
Apr 02, 2020	10.51	11.10	10.30	10.56	5,773,890	-0.13(-1.18%)
Apr 01, 2020	11.40	11.44	10.54	10.69	7,963,239	-1.46(-12.03%)
Mar 31, 2020	12.25	12.35	11.61	12.15	9,226,566	-0.21(-1.71%)
Mar 30, 2020	12.23	12.42	11.52	12.36	7,797,924	-0.06(-0.51%)
Mar 27, 2020	11.77	13.14	11.64	12.42	10,960,201	+0.08(+0.68%)
Mar 26, 2020	11.26	12.47	11.20	12.34	9,238,173	+1.15(+10.23%)
Mar 25, 2020	10.24	11.80	10.11	11.19	9,333,715	+1.19(+11.95%)
Mar 24, 2020	10.01	10.41	9.082	9.999	15,555,483	+0.86(+9.38%)
Mar 23, 2020	9.493	9.803	8.889	9.142	9,876,727	-0.74(-7.53%)
Mar 20, 2020	10.78	11.00	9.697	9.887	10,395,519	-0.63(-6.01%)
Mar 19, 2020	9.669	10.88	9.044	10.52	8,483,170	+0.70(+7.08%)
Mar 18, 2020	9.789	10.55	9.423	9.824	12,721,123	-0.70(-6.61%)
Mar 17, 2020	9.845	10.62	8.678	10.52	14,016,017	+0.88(+9.11%)
Mar 16, 2020	10.40	11.12	9.529	9.641	12,003,638	-2.95(-23.44%)
Mar 13, 2020	12.53	12.70	11.66	12.59	9,035,474	+0.84(+7.11%)
Mar 12, 2020	12.53	12.99	11.63	11.76	10,996,581	-2.02(-14.64%)
Mar 11, 2020	14.73	14.79	13.51	13.77	11,424,913	-1.33(-8.79%)
Mar 10, 2020	15.09	15.16	14.00	15.10	10,294,778	+0.36(+2.45%)
Mar 09, 2020	15.12	15.18	14.66	14.74	12,155,261	-1.24(-7.73%)
Mar 06, 2020	15.81	16.16	15.43	15.98	7,261,903	-0.29(-1.79%)
Mar 05, 2020	15.89	16.28	15.78	16.27	6,637,213	+0.04(+0.26%)
Mar 04, 2020	15.89	16.24	15.75	16.23	6,399,655	+0.78(+5.08%)
Mar 03, 2020	15.53	16.06	15.27	15.44	13,053,306	-0.02(-0.13%)
Mar 02, 2020	14.82	15.46	14.62	15.46	9,472,622	+0.80(+5.44%)
Feb 28, 2020	14.57	14.76	13.94	14.66	16,088,122	-0.25(-1.67%)
Feb 27, 2020	15.88	15.92	14.91	14.91	9,456,586	-1.19(-7.41%)
Feb 26, 2020	16.07	16.37	15.99	16.11	4,951,603	-0.02(-0.13%)
Feb 25, 2020	16.64	16.68	16.11	16.13	5,329,481	-0.49(-2.92%)
Feb 24, 2020	16.52	16.75	16.48	16.61	4,901,087	-0.15(-0.87%)
Feb 21, 2020	16.70	16.82	16.67	16.76	4,820,615	+0.01(+0.04%)
Feb 20, 2020	16.52	16.76	16.47	16.75	6,352,409	+0.24(+1.43%)
Feb 19, 2020	16.76	16.78	16.50	16.52	6,259,953	-0.23(-1.37%)
Feb 18, 2020	16.74	16.86	16.52	16.75	6,101,816	+0.03(+0.21%)
Feb 14, 2020	16.43	16.72	16.39	16.71	3,898,395	+0.33(+1.99%)
Feb 13, 2020	16.19	16.49	16.16	16.38	5,083,073	+0.17(+1.07%)
Feb 12, 2020	16.38	16.39	16.04	16.21	9,754,075	-0.16(-0.97%)
Feb 11, 2020	16.43	16.49	16.34	16.37	3,529,816	+0.03(+0.17%)
Feb 10, 2020	16.18	16.38	16.18	16.34	3,518,527	+0.19(+1.16%)
Feb 07, 2020	16.10	16.32	16.07	16.16	4,939,207	+0.26(+1.62%)
Feb 06, 2020	15.82	16.06	15.77	15.90	3,591,051	+0.10(+0.66%)
Feb 05, 2020	15.75	15.81	15.61	15.79	4,921,824	+0.09(+0.57%)
Feb 04, 2020	15.62	15.79	15.57	15.70	3,320,305	+0.15(+0.98%)
Feb 03, 2020	15.44	15.71	15.41	15.55	5,498,599	+0.18(+1.17%)
Jan 31, 2020	15.60	15.64	15.35	15.37	5,447,148	-0.23(-1.47%)
Jan 30, 2020	15.61	15.70	15.47	15.60	7,231,640	-0.17(-1.06%)
Jan 29, 2020	15.66	15.84	15.57	15.77	5,581,460	+0.15(+0.98%)
Jan 28, 2020	15.59	15.73	15.55	15.61	4,837,934	+0.04(+0.27%)
Jan 27, 2020	15.41	15.68	15.37	15.57	5,684,579	+0.03(+0.18%)
Jan 24, 2020	15.55	15.66	15.47	15.55	4,034,855	+0.00(+0.00%)
Jan 23, 2020	15.50	15.58	15.41	15.55	4,139,300	+0.02(+0.13%)
Jan 22, 2020	15.61	15.72	15.49	15.52	3,159,644	-0.01(-0.09%)
Jan 21, 2020	15.46	15.60	15.41	15.54	5,052,984	+0.07(+0.45%)
Jan 17, 2020	15.45	15.53	15.38	15.47	3,203,128	+0.04(+0.27%)
Jan 16, 2020	15.22	15.47	15.18	15.43	4,253,569	+0.25(+1.65%)
Jan 15, 2020	14.98	15.27	14.94	15.18	6,483,715	+0.26(+1.72%)
Jan 14, 2020	15.06	15.06	14.80	14.92	7,493,559	-0.13(-0.88%)
Jan 13, 2020	14.77	15.07	14.75	15.05	5,760,226	+0.28(+1.93%)
Jan 10, 2020	14.61	14.79	14.58	14.77	3,539,018	+0.14(+0.95%)
Jan 09, 2020	14.61	14.77	14.47	14.63	4,794,745	+0.11(+0.77%)
Jan 08, 2020	14.47	14.55	14.42	14.52	3,367,401	+0.05(+0.34%)
Jan 07, 2020	14.54	14.57	14.34	14.47	3,305,558	-0.12(-0.86%)
Jan 06, 2020	14.48	14.69	14.43	14.59	6,902,518	+0.07(+0.48%)
Jan 03, 2020	14.32	14.56	14.30	14.53	3,752,281	+0.10(+0.67%)
Jan 02, 2020	14.69	14.71	14.26	14.43	4,601,864	-0.22(-1.52%)
Dec 31, 2019	14.45	14.69	14.44	14.65	5,418,184	+0.22(+1.54%)
Dec 30, 2019	14.30	14.45	14.29	14.43	2,591,169	+0.06(+0.39%)
Dec 27, 2019	14.37	14.37	14.26	14.37	2,858,016	+0.01(+0.05%)
Dec 26, 2019	14.29	14.37	14.23	14.37	3,224,750	+0.19(+1.37%)
Dec 24, 2019	14.19	14.33	14.16	14.17	1,888,965	+0.01(+0.10%)
Dec 23, 2019	14.38	14.47	14.14	14.16	3,357,309	-0.21(-1.45%)
Dec 20, 2019	14.32	14.49	14.25	14.37	23,407,952	+0.25(+1.77%)
Dec 19, 2019	13.97	14.15	13.94	14.12	5,252,732	+0.18(+1.29%)
Dec 18, 2019	13.82	13.98	13.82	13.94	6,215,919	+0.13(+0.96%)
Dec 17, 2019	14.03	14.10	13.78	13.80	5,729,831	-0.17(-1.19%)
Dec 16, 2019	13.85	14.01	13.73	13.97	8,996,109	+0.18(+1.31%)
Dec 13, 2019	14.02	14.18	13.74	13.79	10,377,277	-0.27(-1.93%)
Dec 12, 2019	14.34	14.41	13.96	14.06	7,422,568	-0.33(-2.31%)
Dec 11, 2019	14.73	14.77	14.36	14.39	7,722,437	-0.34(-2.31%)
Dec 10, 2019	14.66	14.83	14.66	14.73	9,365,547	+0.07(+0.47%)
Dec 09, 2019	14.59	14.79	14.59	14.66	6,913,592	+0.08(+0.56%)
Dec 06, 2019	14.64	14.76	14.54	14.58	5,361,287	-0.01(-0.09%)
Dec 05, 2019	14.40	14.60	14.40	14.60	4,511,468	+0.16(+1.09%)
Dec 04, 2019	14.34	14.47	14.31	14.44	7,283,844	+0.03(+0.19%)
Dec 03, 2019	14.07	14.46	14.07	14.41	6,368,102	+0.32(+2.24%)
Dec 02, 2019	14.18	14.21	14.00	14.10	5,129,030	-0.14(-0.96%)
Nov 29, 2019	14.23	14.43	14.21	14.23	3,880,792	-0.04(-0.29%)
Nov 27, 2019	14.18	14.27	14.11	14.27	8,763,946	+0.05(+0.34%)
Nov 26, 2019	13.79	14.24	13.77	14.23	41,811,452	+0.53(+3.85%)
Nov 25, 2019	13.66	13.82	13.55	13.70	8,909,590	+0.19(+1.42%)
Nov 22, 2019	13.66	13.74	13.46	13.51	7,940,849	-0.13(-0.95%)
Nov 21, 2019	14.02	14.05	13.52	13.64	7,103,453	-0.41(-2.93%)
Nov 20, 2019	14.01	14.10	13.87	14.05	8,527,523	+0.03(+0.20%)
Nov 19, 2019	14.12	14.19	13.99	14.02	7,251,559	-0.07(-0.49%)
Nov 18, 2019	13.90	14.16	13.89	14.09	6,488,024	+0.21(+1.48%)
Nov 15, 2019	13.68	13.88	13.61	13.88	12,197,964	+0.23(+1.66%)
Nov 14, 2019	13.56	13.68	13.53	13.66	6,670,920	+0.14(+1.01%)
Nov 13, 2019	13.55	13.69	13.50	13.52	7,111,128	-0.03(-0.20%)
Nov 12, 2019	13.70	13.75	13.51	13.55	9,910,693	-0.11(-0.80%)
Nov 11, 2019	13.71	13.77	13.54	13.66	7,466,584	-0.02(-0.15%)
Nov 08, 2019	13.33	13.70	13.31	13.68	25,743,252	+0.36(+2.73%)
Nov 07, 2019	13.33	13.43	13.08	13.31	12,311,418	-0.01(-0.10%)
Nov 06, 2019	13.17	13.44	12.98	13.33	63,713,804	+0.18(+1.36%)
Nov 05, 2019	13.59	13.63	13.13	13.15	19,521,434	-0.86(-6.16%)
Nov 04, 2019	14.23	14.27	14.01	14.01	5,865,417	-0.26(-1.83%)
Nov 01, 2019	14.23	14.34	14.14	14.27	5,202,298	+0.06(+0.43%)
Oct 31, 2019	14.12	14.33	14.02	14.21	4,780,647	+0.11(+0.78%)
Oct 30, 2019	14.09	14.14	14.00	14.10	3,647,816	+0.04(+0.29%)
Oct 29, 2019	13.99	14.15	13.99	14.06	4,336,869	+0.07(+0.49%)
Oct 28, 2019	13.96	14.05	13.86	13.99	4,929,853	-0.03(-0.20%)
Oct 25, 2019	14.03	14.05	13.85	14.02	4,197,020	-0.06(-0.44%)
Oct 24, 2019	14.09	14.12	13.93	14.08	5,083,090	+0.03(+0.19%)
Oct 23, 2019	13.87	14.09	13.79	14.05	6,318,171	+0.18(+1.28%)
Oct 22, 2019	13.99	14.01	13.81	13.88	6,910,873	-0.03(-0.25%)
Oct 21, 2019	13.78	13.93	13.74	13.91	8,332,275	+0.13(+0.95%)
Oct 18, 2019	13.65	13.82	13.63	13.78	3,382,967	+0.12(+0.85%)
Oct 17, 2019	13.46	13.69	13.44	13.66	3,337,691	+0.23(+1.68%)
Oct 16, 2019	13.42	13.49	13.37	13.44	4,500,437	-0.04(-0.30%)
Oct 15, 2019	13.50	13.54	13.40	13.48	3,200,155	+0.03(+0.20%)
Oct 14, 2019	13.57	13.67	13.38	13.45	3,720,829	-0.10(-0.76%)
Oct 11, 2019	13.63	13.73	13.54	13.55	4,427,627	-0.04(-0.30%)
Oct 10, 2019	13.58	13.64	13.42	13.60	2,755,928	+0.04(+0.30%)
Oct 09, 2019	13.62	13.65	13.49	13.55	3,586,907	-0.01(-0.05%)
Oct 08, 2019	13.54	13.64	13.40	13.56	5,811,678	+0.08(+0.61%)
Oct 07, 2019	13.27	13.55	13.27	13.48	4,973,911	+0.13(+0.98%)
Oct 04, 2019	13.23	13.35	13.19	13.35	4,780,758	+0.11(+0.83%)
Oct 03, 2019	13.12	13.33	13.08	13.24	4,161,723	+0.10(+0.78%)
Oct 02, 2019	13.26	13.30	13.07	13.14	3,863,000	-0.10(-0.78%)
Oct 01, 2019	13.41	13.44	13.22	13.24	4,098,299	-0.17(-1.28%)
Sep 30, 2019	13.37	13.44	13.33	13.41	3,885,044	+0.06(+0.46%)
Sep 27, 2019	13.44	13.49	13.28	13.35	4,148,740	-0.08(-0.56%)
Sep 26, 2019	13.46	13.46	13.34	13.42	4,913,047	+0.04(+0.31%)
Sep 25, 2019	13.27	13.40	13.25	13.38	5,077,802	+0.12(+0.88%)
Sep 24, 2019	13.09	13.31	13.07	13.27	7,187,156	+0.19(+1.47%)
Sep 23, 2019	13.09	13.09	12.95	13.07	7,425,986	+0.02(+0.16%)
Sep 20, 2019	13.03	13.10	12.93	13.05	11,187,727	+0.06(+0.47%)
Sep 19, 2019	13.05	13.05	12.96	12.99	3,280,093	+0.04(+0.32%)
Sep 18, 2019	13.09	13.16	12.80	12.95	5,757,616	-0.11(-0.84%)
Sep 17, 2019	12.95	13.07	12.94	13.06	3,279,462	+0.16(+1.28%)
Sep 16, 2019	12.68	12.93	12.64	12.90	3,522,695	+0.24(+1.90%)
Sep 13, 2019	13.00	13.08	12.60	12.66	6,586,232	-0.33(-2.53%)
Sep 12, 2019	12.96	13.04	12.89	12.98	3,591,798	+0.14(+1.12%)
Sep 11, 2019	12.72	12.88	12.69	12.84	5,520,085	+0.08(+0.59%)
Sep 10, 2019	12.85	12.89	12.54	12.77	22,229,312	-0.16(-1.26%)
Sep 09, 2019	12.99	13.00	12.88	12.93	4,061,591	-0.07(-0.52%)
Sep 06, 2019	12.85	13.02	12.85	13.00	5,999,049	+0.16(+1.21%)
Sep 05, 2019	12.91	12.97	12.77	12.84	6,460,347	-0.07(-0.52%)
Sep 04, 2019	12.88	12.98	12.83	12.91	6,434,657	+0.10(+0.79%)
Sep 03, 2019	12.60	12.84	12.54	12.81	6,060,371	+0.24(+1.88%)
Aug 30, 2019	12.67	12.68	12.54	12.57	4,270,858	-0.11(-0.85%)
Aug 29, 2019	12.56	12.68	12.52	12.68	1,660,224	+0.20(+1.57%)
Aug 28, 2019	12.46	12.58	12.41	12.48	3,257,432	+0.03(+0.27%)
Aug 27, 2019	12.64	12.74	12.44	12.45	4,791,367	-0.07(-0.59%)
Aug 26, 2019	12.48	12.52	12.39	12.52	2,280,925	+0.14(+1.15%)
Aug 23, 2019	12.47	12.64	12.36	12.38	3,818,585	-0.12(-0.97%)
Aug 22, 2019	12.41	12.52	12.37	12.50	2,400,782	+0.08(+0.65%)
Aug 21, 2019	12.35	12.46	12.27	12.42	3,915,503	+0.08(+0.66%)
Aug 20, 2019	12.43	12.44	12.31	12.34	3,537,243	-0.03(-0.27%)
Aug 19, 2019	12.35	12.44	12.26	12.37	2,500,150	+0.10(+0.83%)
Aug 16, 2019	12.08	12.31	12.06	12.27	4,670,183	+0.22(+1.85%)
Aug 15, 2019	11.94	12.06	11.87	12.05	4,355,787	+0.14(+1.13%)
Aug 14, 2019	12.00	12.03	11.89	11.91	5,880,524	-0.16(-1.29%)
Aug 13, 2019	12.08	12.11	11.93	12.07	5,102,984	+0.01(+0.06%)
Aug 12, 2019	12.29	12.30	12.06	12.06	6,505,542	-0.18(-1.49%)
Aug 09, 2019	12.27	12.31	12.14	12.24	4,637,646	-0.06(-0.49%)
Aug 08, 2019	12.06	12.31	11.95	12.31	7,755,600	+0.24(+2.02%)
Aug 07, 2019	11.93	12.14	11.74	12.06	5,998,137	+0.24(+2.06%)
Aug 06, 2019	11.75	11.95	11.71	11.82	5,715,990	+0.10(+0.87%)
Aug 05, 2019	11.99	12.04	11.53	11.72	4,994,092	-0.37(-3.02%)
Aug 02, 2019	11.97	12.14	11.87	12.08	4,855,204	+0.01(+0.11%)
Aug 01, 2019	12.04	12.18	11.86	12.07	5,235,653	+0.24(+2.00%)
Jul 31, 2019	11.98	12.07	11.83	11.83	6,274,443	-0.16(-1.35%)
Jul 30, 2019	11.97	12.11	11.92	11.99	5,022,859	+0.02(+0.17%)
Jul 29, 2019	12.16	12.18	11.95	11.97	5,422,452	-0.07(-0.62%)
Jul 26, 2019	11.97	12.06	11.89	12.05	8,506,369	+0.14(+1.19%)
Jul 25, 2019	11.91	11.97	11.80	11.91	8,707,730	-0.04(-0.34%)
Jul 24, 2019	12.14	12.16	11.91	11.95	18,370,902	+0.01(+0.11%)
Jul 23, 2019	11.91	11.97	11.86	11.93	4,805,422	+0.07(+0.63%)
Jul 22, 2019	11.89	11.97	11.81	11.86	6,061,176	+0.03(+0.29%)
Jul 19, 2019	12.30	12.34	11.81	11.83	9,409,732	-0.48(-3.90%)
Jul 18, 2019	12.14	12.32	12.06	12.31	23,423,220	+0.19(+1.56%)
Jul 17, 2019	12.09	12.30	11.99	12.12	15,995,722	+0.04(+0.34%)
Jul 16, 2019	11.83	12.12	11.83	12.08	61,791,804	-0.29(-2.35%)
Jul 15, 2019	12.50	12.56	12.31	12.37	3,723,455	-0.15(-1.19%)
Jul 12, 2019	12.49	12.55	12.40	12.52	2,687,459	+0.04(+0.33%)
Jul 11, 2019	12.64	12.67	12.41	12.47	3,874,591	-0.14(-1.13%)
Jul 10, 2019	12.54	12.68	12.48	12.62	3,126,971	+0.15(+1.19%)
Jul 09, 2019	12.40	12.54	12.40	12.47	2,674,434	+0.04(+0.33%)
Jul 08, 2019	12.35	12.49	12.32	12.43	2,973,478	+0.06(+0.49%)
Jul 05, 2019	12.26	12.41	12.04	12.37	2,809,771	-0.03(-0.22%)
Jul 03, 2019	12.27	12.47	12.27	12.39	2,572,986	+0.18(+1.50%)
Jul 02, 2019	11.99	12.29	11.87	12.21	7,949,518	+0.41(+3.44%)
Jul 01, 2019	11.87	11.87	11.56	11.81	3,692,074	+0.01(+0.11%)
Jun 28, 2019	11.75	11.88	11.72	11.79	8,049,067	+0.05(+0.40%)
Jun 27, 2019	11.65	11.76	11.62	11.74	4,009,183	+0.18(+1.52%)
Jun 26, 2019	12.03	12.06	11.55	11.57	6,479,768	-0.46(-3.82%)
Jun 25, 2019	12.24	12.31	12.03	12.03	5,670,391	-0.17(-1.39%)
Jun 24, 2019	12.34	12.35	12.17	12.20	3,101,965	-0.11(-0.93%)
Jun 21, 2019	12.43	12.43	12.22	12.31	11,589,604	-0.15(-1.19%)
Jun 20, 2019	12.44	12.56	12.41	12.46	4,237,093	+0.10(+0.82%)
Jun 19, 2019	12.27	12.41	12.18	12.36	4,279,167	+0.06(+0.49%)
Jun 18, 2019	12.31	12.40	12.22	12.30	3,455,301	+0.04(+0.33%)
Jun 17, 2019	12.22	12.35	12.22	12.26	3,896,264	+0.06(+0.50%)
Jun 14, 2019	12.16	12.31	12.14	12.20	2,325,256	+0.01(+0.06%)
Jun 13, 2019	12.10	12.22	12.08	12.19	3,102,741	+0.11(+0.90%)
Jun 12, 2019	12.04	12.15	12.01	12.08	3,337,862	+0.07(+0.56%)
Jun 11, 2019	12.02	12.06	11.88	12.02	4,269,285	+0.01(+0.06%)
Jun 10, 2019	12.22	12.27	12.01	12.01	2,755,969	-0.21(-1.75%)
Jun 07, 2019	12.26	12.35	12.16	12.22	6,369,909	+0.01(+0.05%)
Jun 06, 2019	12.06	12.23	11.94	12.21	7,145,630	+0.14(+1.16%)
Jun 05, 2019	11.93	12.09	11.93	12.07	4,487,219	+0.21(+1.80%)
Jun 04, 2019	11.89	11.89	11.68	11.86	6,787,404	-0.09(-0.72%)
Jun 03, 2019	11.94	11.97	11.78	11.95	5,384,838	+0.09(+0.79%)
May 31, 2019	11.78	11.90	11.76	11.86	4,319,546	+0.02(+0.17%)
May 30, 2019	11.85	11.92	11.76	11.84	3,095,337	+0.03(+0.28%)
May 29, 2019	12.05	12.05	11.77	11.80	4,535,734	-0.23(-1.88%)
May 28, 2019	12.55	12.56	12.03	12.03	10,106,855	-0.48(-3.84%)
May 24, 2019	12.32	12.54	12.30	12.51	4,303,348	+0.23(+1.85%)
May 23, 2019	12.13	12.29	12.08	12.28	5,481,157	+0.09(+0.71%)
May 22, 2019	12.10	12.24	12.09	12.20	3,424,411	+0.05(+0.44%)
May 21, 2019	12.08	12.18	12.05	12.14	2,934,905	+0.15(+1.28%)
May 20, 2019	12.16	12.16	11.97	11.99	3,680,450	-0.17(-1.43%)
May 17, 2019	12.12	12.19	12.05	12.16	3,024,027	+0.00(+0.00%)
May 16, 2019	12.00	12.21	11.97	12.16	3,220,844	+0.10(+0.83%)
May 15, 2019	12.04	12.11	11.98	12.06	3,677,607	+0.07(+0.61%)
May 14, 2019	11.96	12.01	11.90	11.99	3,302,296	+0.03(+0.22%)
May 13, 2019	11.81	11.99	11.81	11.96	3,280,576	+0.04(+0.34%)
May 10, 2019	11.72	11.95	11.71	11.92	3,045,474	+0.19(+1.59%)
May 09, 2019	11.76	11.79	11.62	11.73	2,561,953	-0.02(-0.17%)
May 08, 2019	11.84	11.89	11.75	11.76	3,921,651	-0.01(-0.06%)
May 07, 2019	11.91	11.94	11.69	11.76	4,831,147	-0.19(-1.56%)
May 06, 2019	11.89	12.06	11.80	11.95	4,421,905	-0.12(-1.00%)
May 03, 2019	11.88	12.10	11.83	12.07	5,019,198	+0.30(+2.55%)
May 02, 2019	11.51	11.96	11.45	11.77	5,401,923	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.