Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.59	14.68	14.45	14.55	483,467	-0.02(-0.14%)
Apr 28, 2005	14.51	14.79	14.41	14.57	495,414	+0.05(+0.32%)
Apr 27, 2005	14.94	14.94	14.05	14.52	597,339	-0.42(-2.83%)
Apr 26, 2005	14.97	14.98	14.40	14.94	728,905	-0.11(-0.75%)
Apr 25, 2005	14.78	15.06	14.72	15.06	403,771	+0.36(+2.43%)
Apr 22, 2005	15.01	15.04	14.55	14.70	602,179	-0.34(-2.24%)
Apr 21, 2005	15.08	15.17	14.94	15.04	451,709	+0.12(+0.80%)
Apr 20, 2005	15.26	15.33	14.85	14.92	827,353	-0.34(-2.21%)
Apr 19, 2005	15.06	15.30	15.02	15.26	618,813	+0.20(+1.32%)
Apr 18, 2005	14.85	15.14	14.83	15.06	418,289	+0.16(+1.07%)
Apr 15, 2005	15.11	15.18	14.88	14.90	541,386	-0.21(-1.40%)
Apr 14, 2005	15.18	15.24	15.09	15.11	645,732	-0.13(-0.87%)
Apr 13, 2005	15.47	15.51	15.24	15.24	833,856	-0.30(-1.91%)
Apr 12, 2005	15.41	15.63	15.28	15.54	734,803	+0.16(+1.03%)
Apr 11, 2005	15.82	15.82	15.37	15.38	891,019	-0.48(-3.04%)
Apr 08, 2005	15.43	15.99	15.43	15.86	1,494,710	+0.45(+2.92%)
Apr 07, 2005	15.13	15.45	15.06	15.41	660,400	+0.20(+1.30%)
Apr 06, 2005	15.21	15.49	15.04	15.22	858,808	+0.34(+2.31%)
Apr 05, 2005	14.63	14.89	14.52	14.87	535,791	+0.28(+1.90%)
Apr 04, 2005	14.57	14.64	14.39	14.59	413,298	+0.02(+0.14%)
Apr 01, 2005	14.95	15.17	14.56	14.57	493,296	-0.31(-2.09%)
Mar 31, 2005	15.11	15.11	14.82	14.89	571,631	-0.29(-1.92%)
Mar 30, 2005	14.48	15.31	14.48	15.18	780,625	+0.77(+5.37%)
Mar 29, 2005	14.55	14.78	14.29	14.40	501,463	-0.23(-1.58%)
Mar 28, 2005	14.71	14.75	14.57	14.63	556,357	-0.05(-0.32%)
Mar 24, 2005	14.65	14.94	14.62	14.68	857,447	+0.03(+0.23%)
Mar 23, 2005	14.38	14.68	14.24	14.65	515,073	+0.19(+1.33%)
Mar 22, 2005	14.45	14.67	14.38	14.46	325,436	-0.10(-0.68%)
Mar 21, 2005	14.40	14.59	14.23	14.55	571,631	+0.16(+1.10%)
Mar 18, 2005	14.18	15.14	14.09	14.40	1,784,609	+0.64(+4.66%)
Mar 17, 2005	14.08	14.08	13.27	13.75	1,454,787	-0.46(-3.26%)
Mar 16, 2005	14.14	14.31	14.10	14.22	489,365	-0.01(-0.05%)
Mar 15, 2005	14.29	14.45	14.13	14.22	454,583	-0.07(-0.51%)
Mar 14, 2005	14.42	14.52	14.26	14.30	276,742	-0.13(-0.87%)
Mar 11, 2005	14.43	14.57	14.32	14.42	272,508	+0.03(+0.18%)
Mar 10, 2005	14.44	14.55	14.25	14.40	315,153	-0.05(-0.32%)
Mar 09, 2005	14.42	14.59	14.10	14.44	516,131	+0.02(+0.14%)
Mar 08, 2005	14.44	14.57	14.41	14.42	507,058	+0.00(+0.00%)
Mar 07, 2005	14.42	14.58	14.35	14.42	653,595	-0.08(-0.55%)
Mar 04, 2005	14.65	14.74	14.49	14.50	640,741	-0.08(-0.54%)
Mar 03, 2005	14.65	14.78	14.45	14.58	670,684	-0.07(-0.50%)
Mar 02, 2005	14.68	15.02	14.55	14.65	642,102	-0.15(-1.03%)
Mar 01, 2005	14.77	15.08	14.65	14.81	563,465	+0.04(+0.27%)
Feb 28, 2005	14.86	14.90	14.67	14.77	228,652	-0.09(-0.62%)
Feb 25, 2005	15.01	15.01	14.67	14.86	327,856	-0.07(-0.44%)
Feb 24, 2005	14.68	14.96	14.56	14.92	438,250	+0.24(+1.62%)
Feb 23, 2005	14.36	14.78	14.36	14.69	492,087	+0.32(+2.26%)
Feb 22, 2005	14.61	14.61	14.27	14.36	394,546	-0.34(-2.34%)
Feb 18, 2005	14.90	14.98	14.59	14.71	415,264	-0.13(-0.89%)
Feb 17, 2005	15.26	15.31	14.81	14.84	598,549	-0.40(-2.60%)
Feb 16, 2005	15.48	15.48	15.14	15.24	425,548	-0.29(-1.87%)
Feb 15, 2005	15.36	15.75	15.28	15.53	997,935	+0.08(+0.51%)
Feb 14, 2005	14.89	15.51	14.89	15.45	691,402	-0.07(-0.43%)
Feb 11, 2005	15.74	15.82	15.49	15.51	909,317	-0.22(-1.39%)
Feb 10, 2005	15.97	15.97	15.68	15.73	402,712	-0.09(-0.54%)
Feb 09, 2005	16.00	16.33	15.81	15.82	410,727	-0.19(-1.16%)
Feb 08, 2005	16.33	16.52	15.71	16.00	1,108,632	-0.30(-1.83%)
Feb 07, 2005	16.27	16.30	16.11	16.30	279,918	+0.00(+0.00%)
Feb 04, 2005	16.20	16.32	16.08	16.30	373,375	+0.05(+0.28%)
Feb 03, 2005	16.00	16.27	16.00	16.25	323,017	+0.16(+0.99%)
Feb 02, 2005	16.20	16.26	15.96	16.10	488,608	-0.08(-0.49%)
Feb 01, 2005	15.46	16.17	15.33	16.17	648,907	+0.71(+4.62%)
Jan 31, 2005	15.14	15.51	15.14	15.46	358,857	+0.30(+2.01%)
Jan 28, 2005	15.18	15.43	15.00	15.16	390,917	+0.11(+0.70%)
Jan 27, 2005	15.01	15.35	14.94	15.05	496,170	-0.09(-0.61%)
Jan 26, 2005	15.04	15.28	14.90	15.14	741,306	-0.02(-0.13%)
Jan 25, 2005	15.17	15.41	14.81	15.16	460,934	-0.01(-0.09%)
Jan 24, 2005	15.54	15.58	15.10	15.18	378,365	-0.38(-2.42%)
Jan 21, 2005	15.57	15.67	15.44	15.55	519,458	+0.04(+0.26%)
Jan 20, 2005	15.28	15.61	15.28	15.51	504,790	+0.17(+1.08%)
Jan 19, 2005	15.47	15.62	15.34	15.35	244,984	-0.19(-1.23%)
Jan 18, 2005	15.41	15.57	15.19	15.54	280,371	+0.12(+0.77%)
Jan 14, 2005	15.21	15.53	15.14	15.42	307,743	+0.15(+0.95%)
Jan 13, 2005	15.44	15.54	15.17	15.28	419,952	-0.21(-1.32%)
Jan 12, 2005	15.46	15.53	15.14	15.48	389,556	-0.05(-0.30%)
Jan 11, 2005	15.58	15.64	15.45	15.53	740,247	-0.05(-0.34%)
Jan 10, 2005	15.49	15.70	15.41	15.58	638,473	+0.03(+0.21%)
Jan 07, 2005	15.81	15.84	15.47	15.55	758,092	+0.06(+0.38%)
Jan 06, 2005	15.21	15.78	15.21	15.49	850,642	+0.29(+1.91%)
Jan 05, 2005	16.13	16.15	14.82	15.20	1,361,632	-1.06(-6.55%)
Jan 04, 2005	16.50	16.52	16.23	16.26	1,038,615	-0.28(-1.68%)
Jan 03, 2005	16.86	16.90	16.47	16.54	377,760	-0.24(-1.46%)
Dec 31, 2004	16.76	16.96	16.60	16.78	314,548	+0.03(+0.16%)
Dec 30, 2004	16.76	16.98	16.72	16.76	213,832	-0.07(-0.43%)
Dec 29, 2004	16.83	17.03	16.76	16.83	506,453	+0.10(+0.59%)
Dec 28, 2004	16.54	16.85	16.54	16.73	295,947	+0.19(+1.16%)
Dec 27, 2004	16.76	16.79	16.52	16.54	205,666	-0.15(-0.87%)
Dec 23, 2004	16.78	16.86	16.66	16.68	177,689	+0.03(+0.20%)
Dec 22, 2004	16.53	16.86	16.37	16.65	602,481	+0.08(+0.48%)
Dec 21, 2004	15.97	16.63	15.81	16.57	1,119,067	+0.50(+3.13%)
Dec 20, 2004	15.94	16.20	15.86	16.07	661,308	+0.22(+1.42%)
Dec 17, 2004	15.37	16.00	15.34	15.84	884,819	+0.50(+3.28%)
Dec 16, 2004	15.64	15.71	15.32	15.34	506,604	-0.40(-2.56%)
Dec 15, 2004	15.80	15.82	15.65	15.74	601,271	+0.01(+0.08%)
Dec 14, 2004	15.57	15.74	15.47	15.73	423,733	+0.18(+1.15%)
Dec 13, 2004	15.51	15.68	15.31	15.55	401,049	+0.05(+0.30%)
Dec 10, 2004	15.41	15.68	15.34	15.51	228,198	-0.02(-0.13%)
Dec 09, 2004	15.21	15.72	15.13	15.53	360,218	+0.33(+2.18%)
Dec 08, 2004	15.11	15.21	14.92	15.20	463,808	+0.19(+1.23%)
Dec 07, 2004	15.47	15.51	14.89	15.01	756,277	-0.42(-2.74%)
Dec 06, 2004	15.59	15.66	15.41	15.43	228,501	-0.02(-0.13%)
Dec 03, 2004	15.84	15.85	15.42	15.45	276,742	-0.26(-1.64%)
Dec 02, 2004	15.52	15.80	15.18	15.71	426,455	+0.20(+1.28%)
Dec 01, 2004	14.98	15.53	14.97	15.51	372,467	+0.65(+4.36%)
Nov 30, 2004	15.14	15.24	14.81	14.87	465,925	-0.33(-2.18%)
Nov 29, 2004	15.14	15.28	14.89	15.20	377,609	+0.05(+0.35%)
Nov 26, 2004	15.11	15.20	15.08	15.14	110,243	+0.11(+0.75%)
Nov 24, 2004	15.18	15.38	14.87	15.03	364,452	-0.10(-0.66%)
Nov 23, 2004	14.91	15.20	14.71	15.13	520,971	+0.37(+2.51%)
Nov 22, 2004	14.55	14.88	14.48	14.76	1,171,240	+0.21(+1.45%)
Nov 19, 2004	14.71	14.71	14.28	14.55	419,650	-0.16(-1.08%)
Nov 18, 2004	14.87	14.88	14.55	14.71	459,573	-0.05(-0.36%)
Nov 17, 2004	14.58	14.88	14.52	14.76	835,217	+0.44(+3.09%)
Nov 16, 2004	14.33	14.63	14.14	14.32	724,369	+0.09(+0.60%)
Nov 15, 2004	14.18	14.23	13.88	14.23	682,177	+0.12(+0.84%)
Nov 12, 2004	13.89	14.14	13.89	14.11	771,400	+0.31(+2.25%)
Nov 11, 2004	13.56	13.80	13.42	13.80	590,686	+0.28(+2.10%)
Nov 10, 2004	13.29	13.66	13.21	13.52	530,649	+0.22(+1.69%)
Nov 09, 2004	13.20	13.37	13.13	13.29	406,342	+0.09(+0.65%)
Nov 08, 2004	13.22	13.30	13.00	13.21	476,359	+0.07(+0.55%)
Nov 05, 2004	13.54	13.83	13.03	13.13	838,090	-0.33(-2.46%)
Nov 04, 2004	12.89	13.46	12.89	13.46	827,504	+0.61(+4.73%)
Nov 03, 2004	12.86	12.95	12.70	12.86	505,546	+0.16(+1.25%)
Nov 02, 2004	12.83	12.86	12.70	12.70	439,158	-0.12(-0.93%)
Nov 01, 2004	12.89	12.89	12.77	12.82	929,128	+0.03(+0.21%)
Oct 29, 2004	12.85	12.87	12.62	12.79	963,607	-0.04(-0.31%)
Oct 28, 2004	12.89	12.96	12.74	12.83	649,663	+0.03(+0.26%)
Oct 27, 2004	12.83	12.93	12.73	12.80	834,461	-0.03(-0.26%)
Oct 26, 2004	11.90	12.92	11.90	12.83	2,805,380	+0.93(+7.78%)
Oct 25, 2004	11.90	11.97	11.57	11.90	919,298	+0.03(+0.28%)
Oct 22, 2004	11.90	12.00	11.68	11.87	891,019	+0.01(+0.11%)
Oct 21, 2004	11.62	11.91	11.50	11.86	1,030,146	+0.36(+3.11%)
Oct 20, 2004	11.18	11.50	11.18	11.50	710,607	+0.32(+2.90%)
Oct 19, 2004	11.30	11.41	11.18	11.18	884,063	-0.13(-1.11%)
Oct 18, 2004	11.24	11.33	11.18	11.30	842,778	+0.11(+1.00%)
Oct 15, 2004	11.23	11.33	11.04	11.19	1,559,284	-0.04(-0.35%)
Oct 14, 2004	11.24	11.29	11.21	11.23	958,768	+0.03(+0.24%)
Oct 13, 2004	11.37	11.39	11.11	11.20	1,565,181	-0.16(-1.40%)
Oct 12, 2004	11.25	11.36	11.20	11.36	1,095,173	+0.09(+0.82%)
Oct 11, 2004	11.57	11.67	11.12	11.27	1,515,731	-0.24(-2.07%)
Oct 08, 2004	11.51	11.72	11.47	11.51	1,249,574	+0.04(+0.35%)
Oct 07, 2004	11.44	11.58	11.35	11.47	1,772,965	+0.11(+0.93%)
Oct 06, 2004	11.11	11.45	11.11	11.36	2,860,729	+0.19(+1.72%)
Oct 05, 2004	11.00	11.40	10.75	11.17	4,828,926	+0.28(+2.61%)
Oct 04, 2004	13.09	13.16	10.83	10.88	13,411,718	-5.20(-32.32%)
Oct 01, 2004	16.04	16.10	15.47	16.08	1,174,264	+0.54(+3.45%)
Sep 30, 2004	16.18	16.19	15.47	15.55	760,965	-0.70(-4.31%)
Sep 29, 2004	16.13	16.40	16.11	16.25	425,245	+0.15(+0.90%)
Sep 28, 2004	15.94	16.13	15.94	16.10	676,279	+0.26(+1.63%)
Sep 27, 2004	16.12	16.12	15.83	15.84	610,799	-0.28(-1.72%)
Sep 24, 2004	16.21	16.39	16.10	16.12	413,449	+0.03(+0.21%)
Sep 23, 2004	16.47	16.51	16.09	16.09	771,400	-0.28(-1.70%)
Sep 22, 2004	16.76	16.76	15.71	16.37	2,119,120	-0.39(-2.33%)
Sep 21, 2004	16.73	16.88	16.73	16.76	533,674	+0.06(+0.36%)
Sep 20, 2004	17.29	17.29	16.60	16.70	893,590	-0.59(-3.41%)
Sep 17, 2004	17.92	17.92	17.29	17.29	487,852	-0.30(-1.73%)
Sep 16, 2004	17.61	17.68	17.36	17.59	384,263	-0.02(-0.11%)
Sep 15, 2004	18.02	18.02	17.56	17.61	315,607	-0.34(-1.91%)
Sep 14, 2004	17.72	18.14	17.67	17.95	600,062	+0.31(+1.76%)
Sep 13, 2004	17.75	17.77	17.62	17.64	422,372	-0.08(-0.45%)
Sep 10, 2004	17.74	17.74	17.51	17.72	359,311	-0.01(-0.07%)
Sep 09, 2004	17.66	17.78	17.59	17.74	443,695	+0.11(+0.64%)
Sep 08, 2004	17.45	17.66	17.26	17.62	1,008,824	+0.17(+0.99%)
Sep 07, 2004	17.31	17.45	17.25	17.45	257,234	+0.17(+0.99%)
Sep 03, 2004	17.39	17.42	17.26	17.28	269,937	-0.11(-0.65%)
Sep 02, 2004	17.29	17.39	17.20	17.39	324,378	+0.11(+0.65%)
Sep 01, 2004	17.11	17.36	17.02	17.28	768,375	+0.21(+1.20%)
Aug 31, 2004	17.05	17.31	16.95	17.07	379,575	+0.02(+0.12%)
Aug 30, 2004	17.26	17.26	17.03	17.05	200,071	-0.17(-1.00%)
Aug 27, 2004	17.25	17.34	17.11	17.23	206,876	+0.03(+0.15%)
Aug 26, 2004	17.33	17.37	17.12	17.20	474,847	-0.24(-1.37%)
Aug 25, 2004	17.46	17.59	17.23	17.44	547,133	+0.03(+0.19%)
Aug 24, 2004	17.49	17.75	17.19	17.40	463,656	-0.02(-0.11%)
Aug 23, 2004	17.72	17.78	17.29	17.42	288,235	-0.13(-0.75%)
Aug 20, 2004	17.17	17.65	17.11	17.56	375,643	+0.38(+2.23%)
Aug 19, 2004	17.12	17.48	17.06	17.17	329,066	+0.05(+0.31%)
Aug 18, 2004	16.82	17.13	16.81	17.12	311,977	+0.32(+1.89%)
Aug 17, 2004	16.93	17.08	16.70	16.80	452,466	+0.03(+0.20%)
Aug 16, 2004	16.86	17.16	16.64	16.77	909,317	+0.01(+0.04%)
Aug 13, 2004	16.86	16.86	16.60	16.76	272,659	-0.01(-0.08%)
Aug 12, 2004	16.99	17.18	16.73	16.78	276,137	-0.32(-1.86%)
Aug 11, 2004	16.80	17.17	16.56	17.09	461,085	+0.30(+1.77%)
Aug 10, 2004	16.64	16.83	16.64	16.80	597,793	+0.15(+0.91%)
Aug 09, 2004	16.80	16.92	16.64	16.64	338,139	-0.19(-1.14%)
Aug 06, 2004	16.92	17.02	16.81	16.84	767,770	-0.07(-0.43%)
Aug 05, 2004	17.62	17.62	16.88	16.91	583,729	-0.67(-3.80%)
Aug 04, 2004	17.72	17.95	17.29	17.58	1,446,923	-0.28(-1.56%)
Aug 03, 2004	17.51	18.11	17.50	17.85	1,175,171	+0.38(+2.16%)
Aug 02, 2004	17.93	17.95	17.46	17.48	808,904	-0.58(-3.22%)
Jul 30, 2004	17.26	18.42	16.96	18.06	5,536,660	+0.38(+2.13%)
Jul 29, 2004	18.30	18.35	17.63	17.68	836,275	-0.61(-3.36%)
Jul 28, 2004	16.60	18.61	16.60	18.30	1,636,560	+1.70(+10.24%)
Jul 27, 2004	15.87	16.66	15.87	16.60	1,442,991	+1.32(+8.66%)
Jul 26, 2004	15.37	15.59	15.23	15.28	579,646	-0.10(-0.65%)
Jul 23, 2004	15.65	15.65	15.28	15.37	486,038	-0.20(-1.27%)
Jul 22, 2004	15.64	15.83	15.54	15.57	386,834	-0.30(-1.92%)
Jul 21, 2004	16.17	16.17	15.79	15.88	655,108	-0.13(-0.78%)
Jul 20, 2004	15.92	16.02	15.84	16.00	317,421	+0.08(+0.50%)
Jul 19, 2004	16.13	16.13	15.86	15.92	383,961	-0.11(-0.70%)
Jul 16, 2004	16.20	16.27	16.00	16.04	221,696	-0.11(-0.70%)
Jul 15, 2004	16.00	16.27	16.00	16.15	188,880	+0.15(+0.91%)
Jul 14, 2004	16.11	16.38	15.97	16.00	355,379	-0.11(-0.70%)
Jul 13, 2004	16.29	16.29	15.94	16.11	271,298	-0.01(-0.08%)
Jul 12, 2004	15.96	16.13	15.84	16.13	457,607	+0.24(+1.54%)
Jul 09, 2004	15.81	15.96	15.67	15.88	404,981	+0.24(+1.52%)
Jul 08, 2004	16.10	16.17	15.51	15.65	804,367	-0.45(-2.79%)
Jul 07, 2004	16.27	16.44	16.00	16.10	524,903	-0.17(-1.06%)
Jul 06, 2004	16.47	16.47	16.19	16.27	447,929	-0.32(-1.91%)
Jul 02, 2004	16.99	17.02	16.58	16.58	284,908	-0.27(-1.61%)
Jul 01, 2004	16.92	17.00	16.70	16.86	385,473	+0.11(+0.67%)
Jun 30, 2004	16.40	16.78	16.40	16.74	347,515	+0.15(+0.92%)
Jun 29, 2004	16.53	16.75	16.45	16.59	310,465	+0.06(+0.36%)
Jun 28, 2004	16.60	16.95	16.29	16.53	621,082	-0.04(-0.24%)
Jun 25, 2004	16.37	16.57	16.19	16.57	2,072,240	+0.25(+1.54%)
Jun 24, 2004	16.19	16.33	16.09	16.32	368,989	+0.15(+0.94%)
Jun 23, 2004	16.10	16.17	15.92	16.17	274,171	+0.21(+1.28%)
Jun 22, 2004	15.69	15.99	15.55	15.96	455,339	+0.32(+2.07%)
Jun 21, 2004	15.87	15.87	15.53	15.64	217,310	-0.23(-1.46%)
Jun 18, 2004	15.80	15.87	15.76	15.87	341,013	+0.10(+0.63%)
Jun 17, 2004	15.86	15.87	15.57	15.77	257,687	-0.05(-0.29%)
Jun 16, 2004	15.61	15.86	15.61	15.82	368,687	+0.31(+2.00%)
Jun 15, 2004	15.54	15.69	15.43	15.51	612,160	+0.08(+0.51%)
Jun 14, 2004	15.28	15.64	15.22	15.43	417,381	+0.15(+1.00%)
Jun 10, 2004	15.57	15.57	15.18	15.28	312,280	-0.21(-1.37%)
Jun 09, 2004	15.53	15.61	15.41	15.49	210,656	+0.00(+0.00%)
Jun 08, 2004	15.74	15.76	15.39	15.49	413,147	-0.16(-1.01%)
Jun 07, 2004	15.26	15.70	15.24	15.65	623,804	+0.54(+3.59%)
Jun 04, 2004	15.31	15.49	15.08	15.10	510,385	-0.08(-0.52%)
Jun 03, 2004	14.88	15.24	14.75	15.18	511,141	+0.32(+2.14%)
Jun 02, 2004	14.83	15.01	14.75	14.87	386,985	-0.02(-0.13%)
Jun 01, 2004	14.82	15.00	14.71	14.89	339,198	+0.07(+0.49%)
May 28, 2004	14.58	15.00	14.53	14.81	460,632	+0.07(+0.45%)
May 27, 2004	14.98	15.09	14.44	14.75	856,691	-0.23(-1.55%)
May 26, 2004	15.06	15.12	14.94	14.98	560,743	-0.08(-0.53%)
May 25, 2004	15.32	15.34	14.98	15.06	630,004	-0.26(-1.68%)
May 24, 2004	15.14	15.35	15.14	15.31	293,679	+0.15(+1.00%)
May 21, 2004	15.24	15.34	15.06	15.16	247,707	+0.04(+0.26%)
May 20, 2004	14.95	15.17	14.89	15.12	523,844	+0.17(+1.15%)
May 19, 2004	15.37	15.71	14.93	14.95	651,327	-0.39(-2.54%)
May 18, 2004	15.34	15.47	15.24	15.34	249,672	-0.05(-0.34%)
May 17, 2004	15.55	15.61	15.31	15.39	356,438	-0.28(-1.81%)
May 14, 2004	15.87	15.91	15.63	15.68	308,650	-0.15(-0.96%)
May 13, 2004	15.65	16.00	15.61	15.83	361,730	+0.19(+1.18%)
May 12, 2004	15.87	15.87	15.28	15.65	354,169	-0.22(-1.42%)
May 11, 2004	15.64	15.90	15.64	15.87	288,689	+0.17(+1.05%)
May 10, 2004	15.80	15.88	15.59	15.71	465,925	-0.36(-2.22%)
May 07, 2004	16.27	16.27	15.94	16.06	532,766	-0.20(-1.26%)
May 06, 2004	16.50	16.50	16.07	16.27	590,534	-0.32(-1.91%)
May 05, 2004	16.53	16.80	16.24	16.58	446,265	+0.15(+0.89%)
May 04, 2004	16.10	16.53	15.97	16.44	606,262	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.