Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1907 | 1908 | 1898 | 1901 | 0 | -12.02(-0.63%) |
Apr 29, 2021 | 1912 | 1918 | 1896 | 1913 | 0 | +13.63(+0.72%) |
Apr 28, 2021 | 1899 | 1909 | 1899 | 1899 | 0 | -1.08(-0.06%) |
Apr 27, 2021 | 1902 | 1905 | 1896 | 1900 | 0 | -1.29(-0.07%) |
Apr 26, 2021 | 1901 | 1905 | 1899 | 1902 | 0 | +3.36(+0.18%) |
Apr 23, 2021 | 1879 | 1905 | 1879 | 1898 | 0 | +19.53(+1.04%) |
Apr 22, 2021 | 1897 | 1900 | 1873 | 1879 | 0 | -20.05(-1.06%) |
Apr 21, 2021 | 1881 | 1899 | 1878 | 1899 | 0 | +13.07(+0.69%) |
Apr 20, 2021 | 1897 | 1897 | 1877 | 1886 | 0 | -13.37(-0.70%) |
Apr 19, 2021 | 1905 | 1907 | 1893 | 1899 | 0 | -9.81(-0.51%) |
Apr 16, 2021 | 1903 | 1911 | 1900 | 1909 | 0 | +6.74(+0.35%) |
Apr 15, 2021 | 1887 | 1904 | 1887 | 1902 | 0 | +22.70(+1.21%) |
Apr 14, 2021 | 1891 | 1892 | 1878 | 1879 | 0 | -12.18(-0.64%) |
Apr 13, 2021 | 1884 | 1895 | 1882 | 1892 | 0 | +9.78(+0.52%) |
Apr 12, 2021 | 1880 | 1884 | 1875 | 1882 | 0 | -1.07(-0.06%) |
Apr 09, 2021 | 1865 | 1883 | 1865 | 1883 | 0 | +15.82(+0.85%) |
Apr 08, 2021 | 1864 | 1868 | 1861 | 1867 | 0 | +9.35(+0.50%) |
Apr 07, 2021 | 1850 | 1859 | 1849 | 1858 | 0 | +7.62(+0.41%) |
Apr 06, 2021 | 1851 | 1856 | 1847 | 1850 | 0 | -2.46(-0.13%) |
Apr 05, 2021 | 1830 | 1856 | 1830 | 1853 | 0 | +30.02(+1.65%) |
Apr 01, 2021 | 1823 | 1823 | 1823 | 1823 | 0 | +20.66(+1.15%) |
Mar 31, 2021 | 1798 | 1812 | 1797 | 1802 | 0 | +9.25(+0.52%) |
Mar 30, 2021 | 1797 | 1797 | 1787 | 1793 | 0 | -8.38(-0.47%) |
Mar 29, 2021 | 1797 | 1805 | 1786 | 1801 | 0 | +2.91(+0.16%) |
Mar 26, 2021 | 1773 | 1799 | 1773 | 1798 | 0 | +26.65(+1.50%) |
Mar 25, 2021 | 1761 | 1777 | 1751 | 1771 | 0 | +5.48(+0.31%) |
Mar 24, 2021 | 1784 | 1791 | 1766 | 1766 | 0 | -13.86(-0.78%) |
Mar 23, 2021 | 1789 | 1798 | 1776 | 1780 | 0 | -8.23(-0.46%) |
Mar 22, 2021 | 1774 | 1795 | 1773 | 1788 | 0 | +16.19(+0.91%) |
Mar 19, 2021 | 1772 | 1778 | 1760 | 1772 | 0 | -0.88(-0.05%) |
Mar 18, 2021 | 1790 | 1797 | 1771 | 1773 | 0 | -29.43(-1.63%) |
Mar 17, 2021 | 1790 | 1807 | 1784 | 1802 | 0 | +4.79(+0.27%) |
Mar 16, 2021 | 1798 | 1807 | 1793 | 1797 | 0 | +2.33(+0.13%) |
Mar 15, 2021 | 1786 | 1796 | 1775 | 1795 | 0 | +8.23(+0.46%) |
Mar 12, 2021 | 1779 | 1788 | 1773 | 1787 | 0 | -2.22(-0.12%) |
Mar 11, 2021 | 1779 | 1799 | 1779 | 1789 | 0 | +19.25(+1.09%) |
Mar 10, 2021 | 1773 | 1778 | 1764 | 1770 | 0 | +9.67(+0.55%) |
Mar 09, 2021 | 1747 | 1773 | 1747 | 1760 | 0 | +31.14(+1.80%) |
Mar 08, 2021 | 1744 | 1759 | 1728 | 1729 | 0 | -14.72(-0.84%) |
Mar 05, 2021 | 1725 | 1748 | 1696 | 1744 | 0 | +29.94(+1.75%) |
Mar 04, 2021 | 1733 | 1748 | 1694 | 1714 | 0 | -19.82(-1.14%) |
Mar 03, 2021 | 1754 | 1761 | 1733 | 1734 | 0 | -24.15(-1.37%) |
Mar 02, 2021 | 1774 | 1776 | 1757 | 1758 | 0 | -15.66(-0.88%) |
Mar 01, 2021 | 1748 | 1778 | 1748 | 1773 | 0 | +41.98(+2.42%) |
Feb 26, 2021 | 1746 | 1756 | 1723 | 1731 | 0 | -8.28(-0.48%) |
Feb 25, 2021 | 1778 | 1784 | 1732 | 1740 | 0 | -44.54(-2.50%) |
Feb 24, 2021 | 1761 | 1786 | 1753 | 1784 | 0 | +18.33(+1.04%) |
Feb 23, 2021 | 1752 | 1773 | 1730 | 1766 | 0 | +0.99(+0.06%) |
Feb 22, 2021 | 1770 | 1778 | 1764 | 1765 | 0 | -17.76(-1.00%) |
Feb 19, 2021 | 1796 | 1798 | 1781 | 1783 | 0 | -11.30(-0.63%) |
Feb 18, 2021 | 1795 | 1797 | 1780 | 1794 | 0 | -9.16(-0.51%) |
Feb 17, 2021 | 1795 | 1804 | 1788 | 1803 | 0 | +0.98(+0.05%) |
Feb 16, 2021 | 1805 | 1811 | 1798 | 1802 | 0 | -0.96(-0.05%) |
Feb 12, 2021 | 1803 | 1803 | 1803 | 1803 | 0 | +6.66(+0.37%) |
Feb 11, 2021 | 1798 | 1802 | 1785 | 1796 | 0 | +1.72(+0.10%) |
Feb 10, 2021 | 1802 | 1806 | 1782 | 1795 | 0 | -2.94(-0.16%) |
Feb 09, 2021 | 1798 | 1801 | 1795 | 1798 | 0 | -3.09(-0.17%) |
Feb 08, 2021 | 1793 | 1801 | 1791 | 1801 | 0 | +10.66(+0.60%) |
Feb 05, 2021 | 1786 | 1794 | 1782 | 1790 | 0 | +6.17(+0.35%) |
Feb 04, 2021 | 1769 | 1784 | 1768 | 1784 | 0 | +18.90(+1.07%) |
Feb 03, 2021 | 1771 | 1775 | 1759 | 1765 | 0 | +4.08(+0.23%) |
Feb 02, 2021 | 1746 | 1769 | 1746 | 1761 | 0 | +23.86(+1.37%) |
Feb 01, 2021 | 1719 | 1743 | 1714 | 1737 | 0 | +27.35(+1.60%) |
Jan 29, 2021 | 1740 | 1740 | 1701 | 1710 | 0 | -35.80(-2.05%) |
Jan 28, 2021 | 1732 | 1768 | 1732 | 1746 | 0 | +13.66(+0.79%) |
Jan 27, 2021 | 1773 | 1773 | 1722 | 1732 | 0 | -43.92(-2.47%) |
Jan 26, 2021 | 1778 | 1783 | 1774 | 1776 | 0 | +1.17(+0.07%) |
Jan 25, 2021 | 1771 | 1776 | 1744 | 1775 | 0 | +10.43(+0.59%) |
Jan 22, 2021 | 1763 | 1770 | 1757 | 1764 | 0 | -2.65(-0.15%) |
Jan 21, 2021 | 1766 | 1771 | 1761 | 1767 | 0 | +4.88(+0.28%) |
Jan 20, 2021 | 1742 | 1766 | 1742 | 1762 | 0 | +30.56(+1.77%) |
Jan 19, 2021 | 1723 | 1735 | 1721 | 1731 | 0 | +15.31(+0.89%) |
Jan 15, 2021 | 1716 | 1716 | 1716 | 1716 | 0 | -13.63(-0.79%) |
Jan 14, 2021 | 1741 | 1745 | 1729 | 1730 | 0 | -9.93(-0.57%) |
Jan 13, 2021 | 1732 | 1744 | 1729 | 1740 | 0 | +9.47(+0.55%) |
Jan 12, 2021 | 1733 | 1735 | 1718 | 1730 | 0 | -2.04(-0.12%) |
Jan 11, 2021 | 1737 | 1743 | 1730 | 1732 | 0 | -15.09(-0.86%) |
Jan 08, 2021 | 1741 | 1749 | 1728 | 1747 | 0 | +12.54(+0.72%) |
Jan 07, 2021 | 1716 | 1739 | 1716 | 1735 | 0 | +28.04(+1.64%) |
Jan 06, 2021 | 1698 | 1726 | 1691 | 1707 | 0 | -1.47(-0.09%) |
Jan 05, 2021 | 1695 | 1713 | 1693 | 1708 | 0 | +11.36(+0.67%) |
Jan 04, 2021 | 1725 | 1727 | 1677 | 1697 | 0 | -23.64(-1.37%) |
Dec 31, 2020 | 1720 | 1720 | 1720 | 1720 | 0 | +9.15(+0.53%) |
Dec 30, 2020 | 1718 | 1721 | 1711 | 1711 | 0 | -1.87(-0.11%) |
Dec 29, 2020 | 1722 | 1725 | 1712 | 1713 | 0 | -1.99(-0.12%) |
Dec 28, 2020 | 1705 | 1718 | 1705 | 1715 | 0 | +20.40(+1.20%) |
Dec 24, 2020 | 1695 | 1695 | 1695 | 1695 | 0 | +5.51(+0.33%) |
Dec 23, 2020 | 1690 | 1700 | 1689 | 1689 | 0 | +0.20(+0.01%) |
Dec 22, 2020 | 1695 | 1695 | 1683 | 1689 | 0 | -3.92(-0.23%) |
Dec 21, 2020 | 1686 | 1697 | 1666 | 1693 | 0 | -2.70(-0.16%) |
Dec 18, 2020 | 1704 | 1706 | 1685 | 1696 | 0 | -8.08(-0.47%) |
Dec 17, 2020 | 1701 | 1707 | 1699 | 1704 | 0 | +7.54(+0.44%) |
Dec 16, 2020 | 1692 | 1701 | 1688 | 1696 | 0 | +4.68(+0.28%) |
Dec 15, 2020 | 1680 | 1692 | 1675 | 1692 | 0 | +19.86(+1.19%) |
Dec 14, 2020 | 1683 | 1694 | 1671 | 1672 | 0 | -7.45(-0.44%) |
Dec 11, 2020 | 1675 | 1680 | 1664 | 1679 | 0 | -0.08(-0.00%) |
Dec 10, 2020 | 1675 | 1685 | 1668 | 1679 | 0 | -1.83(-0.11%) |
Dec 09, 2020 | 1697 | 1702 | 1676 | 1681 | 0 | -14.96(-0.88%) |
Dec 08, 2020 | 1688 | 1699 | 1684 | 1696 | 0 | +4.96(+0.29%) |
Dec 07, 2020 | 1691 | 1693 | 1685 | 1691 | 0 | -1.54(-0.09%) |
Dec 04, 2020 | 1683 | 1693 | 1683 | 1693 | 0 | +10.38(+0.62%) |
Dec 03, 2020 | 1685 | 1690 | 1678 | 1682 | 0 | -2.78(-0.16%) |
Dec 02, 2020 | 1676 | 1686 | 1670 | 1685 | 0 | +5.53(+0.33%) |
Dec 01, 2020 | 1670 | 1688 | 1670 | 1679 | 0 | +20.72(+1.25%) |
Nov 30, 2020 | 1664 | 1664 | 1645 | 1659 | 0 | -7.10(-0.43%) |
Nov 27, 2020 | 1667 | 1670 | 1662 | 1666 | 0 | +3.59(+0.22%) |
Nov 25, 2020 | 1662 | 1662 | 1662 | 1662 | 0 | -0.21(-0.01%) |
Nov 24, 2020 | 1640 | 1664 | 1640 | 1662 | 0 | +28.21(+1.73%) |
Nov 23, 2020 | 1631 | 1642 | 1622 | 1634 | 0 | +5.93(+0.36%) |
Nov 20, 2020 | 1639 | 1640 | 1628 | 1628 | 0 | -25.10(-1.52%) |
Nov 17, 2020 | 1655 | 1661 | 1647 | 1653 | 0 | -8.07(-0.49%) |
Nov 16, 2020 | 1648 | 1662 | 1648 | 1662 | 0 | +16.63(+1.01%) |
Nov 13, 2020 | 1632 | 1649 | 1629 | 1645 | 0 | +18.28(+1.12%) |
Nov 12, 2020 | 1637 | 1640 | 1619 | 1627 | 0 | -14.02(-0.85%) |
Nov 11, 2020 | 1631 | 1644 | 1631 | 1641 | 0 | +16.20(+1.00%) |
Nov 10, 2020 | 1624 | 1629 | 1608 | 1624 | 0 | -4.08(-0.25%) |
Nov 09, 2020 | 1670 | 1671 | 1627 | 1629 | 0 | +7.62(+0.47%) |
Nov 06, 2020 | 1619 | 1626 | 1604 | 1621 | 0 | -0.34(-0.02%) |
Nov 05, 2020 | 1612 | 1630 | 1612 | 1621 | 0 | +31.11(+1.96%) |
Nov 04, 2020 | 1566 | 1608 | 1566 | 1590 | 0 | +45.40(+2.94%) |
Nov 03, 2020 | 1530 | 1557 | 1530 | 1545 | 0 | +24.41(+1.61%) |
Nov 02, 2020 | 1518 | 1533 | 1507 | 1520 | 0 | +12.66(+0.84%) |
Oct 30, 2020 | 1523 | 1528 | 1491 | 1508 | 0 | -22.63(-1.48%) |
Oct 29, 2020 | 1515 | 1545 | 1507 | 1530 | 0 | +20.64(+1.37%) |
Oct 28, 2020 | 1547 | 1547 | 1509 | 1510 | 0 | -59.50(-3.79%) |
Oct 27, 2020 | 1569 | 1576 | 1564 | 1569 | 0 | +0.49(+0.03%) |
Oct 26, 2020 | 1587 | 1588 | 1551 | 1569 | 0 | -28.09(-1.76%) |
Oct 23, 2020 | 1597 | 1598 | 1585 | 1597 | 0 | +3.24(+0.20%) |
Oct 22, 2020 | 1588 | 1597 | 1576 | 1594 | 0 | +6.31(+0.40%) |
Oct 21, 2020 | 1588 | 1601 | 1586 | 1587 | 0 | -3.00(-0.19%) |
Oct 20, 2020 | 1587 | 1606 | 1584 | 1590 | 0 | +7.87(+0.50%) |
Oct 19, 2020 | 1616 | 1621 | 1579 | 1582 | 0 | -28.44(-1.77%) |
Oct 16, 2020 | 1616 | 1628 | 1608 | 1611 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 1599 | 1614 | 1593 | 1611 | 0 | -4.56(-0.28%) |
Oct 14, 2020 | 1630 | 1635 | 1610 | 1615 | 0 | -13.18(-0.81%) |
Oct 13, 2020 | 1640 | 1640 | 1623 | 1628 | 0 | -9.05(-0.55%) |
Oct 12, 2020 | 1617 | 1647 | 1617 | 1638 | 0 | +32.79(+2.04%) |
Oct 09, 2020 | 1593 | 1605 | 1593 | 1605 | 0 | +17.03(+1.07%) |
Oct 08, 2020 | 1584 | 1588 | 1581 | 1588 | 0 | +9.93(+0.63%) |
Oct 07, 2020 | 1561 | 1581 | 1561 | 1578 | 0 | +27.65(+1.78%) |
Oct 06, 2020 | 1573 | 1582 | 1547 | 1550 | 0 | -25.40(-1.61%) |
Oct 05, 2020 | 1555 | 1576 | 1555 | 1576 | 0 | +28.47(+1.84%) |
Oct 02, 2020 | 1549 | 1560 | 1541 | 1547 | 0 | -22.80(-1.45%) |
Oct 01, 2020 | 1573 | 1577 | 1561 | 1570 | 0 | +9.30(+0.60%) |
Sep 30, 2020 | 1548 | 1575 | 1547 | 1561 | 0 | +14.86(+0.96%) |
Sep 29, 2020 | 1553 | 1555 | 1542 | 1546 | 0 | -7.29(-0.47%) |
Sep 28, 2020 | 1545 | 1556 | 1545 | 1553 | 0 | +24.01(+1.57%) |
Sep 25, 2020 | 1501 | 1533 | 1496 | 1529 | 0 | +24.50(+1.63%) |
Sep 24, 2020 | 1494 | 1520 | 1488 | 1504 | 0 | +4.81(+0.32%) |
Sep 23, 2020 | 1541 | 1542 | 1497 | 1500 | 0 | -38.79(-2.52%) |
Sep 22, 2020 | 1529 | 1541 | 1515 | 1538 | 0 | +19.08(+1.26%) |
Sep 21, 2020 | 1516 | 1520 | 1491 | 1519 | 0 | -11.18(-0.73%) |
Sep 18, 2020 | 1550 | 1552 | 1517 | 1531 | 0 | -17.95(-1.16%) |
Sep 17, 2020 | 1546 | 1558 | 1534 | 1549 | 0 | -15.35(-0.98%) |
Sep 16, 2020 | 1581 | 1585 | 1563 | 1564 | 0 | -13.03(-0.83%) |
Sep 15, 2020 | 1581 | 1587 | 1570 | 1577 | 0 | +9.85(+0.63%) |
Sep 14, 2020 | 1560 | 1580 | 1560 | 1567 | 0 | +17.14(+1.11%) |
Sep 11, 2020 | 1558 | 1565 | 1535 | 1550 | 0 | -1.11(-0.07%) |
Sep 10, 2020 | 1589 | 1595 | 1546 | 1551 | 0 | -29.84(-1.89%) |
Sep 09, 2020 | 1568 | 1594 | 1564 | 1581 | 0 | +33.97(+2.20%) |
Sep 08, 2020 | 1565 | 1574 | 1545 | 1547 | 0 | -49.20(-3.08%) |
Sep 04, 2020 | 1596 | 1596 | 1596 | 1596 | 0 | -15.31(-0.95%) |
Sep 03, 2020 | 1665 | 1665 | 1598 | 1611 | 0 | -64.26(-3.83%) |
Sep 02, 2020 | 1664 | 1679 | 1654 | 1676 | 0 | +22.00(+1.33%) |
Sep 01, 2020 | 1645 | 1655 | 1638 | 1654 | 0 | +14.73(+0.90%) |
Aug 31, 2020 | 1643 | 1647 | 1635 | 1639 | 0 | -1.84(-0.11%) |
Aug 28, 2020 | 1636 | 1642 | 1631 | 1641 | 0 | +10.32(+0.63%) |
Aug 27, 2020 | 1632 | 1640 | 1622 | 1630 | 0 | +1.18(+0.07%) |
Aug 26, 2020 | 1610 | 1630 | 1608 | 1629 | 0 | +24.40(+1.52%) |
Aug 25, 2020 | 1599 | 1605 | 1595 | 1605 | 0 | +6.99(+0.44%) |
Aug 24, 2020 | 1594 | 1599 | 1588 | 1598 | 0 | +15.73(+0.99%) |
Aug 21, 2020 | 1574 | 1584 | 1572 | 1582 | 0 | +8.43(+0.54%) |
Aug 20, 2020 | 1558 | 1576 | 1556 | 1574 | 0 | +10.70(+0.68%) |
Aug 19, 2020 | 1571 | 1575 | 1561 | 1563 | 0 | -6.42(-0.41%) |
Aug 18, 2020 | 1564 | 1571 | 1558 | 1569 | 0 | +8.17(+0.52%) |
Aug 17, 2020 | 1561 | 1564 | 1560 | 1561 | 0 | +3.99(+0.26%) |
Aug 14, 2020 | 1557 | 1559 | 1552 | 1557 | 0 | -0.54(-0.03%) |
Aug 13, 2020 | 1559 | 1565 | 1553 | 1558 | 0 | -2.76(-0.18%) |
Aug 12, 2020 | 1546 | 1564 | 1546 | 1561 | 0 | +24.59(+1.60%) |
Aug 11, 2020 | 1553 | 1559 | 1533 | 1536 | 0 | -14.69(-0.95%) |
Aug 10, 2020 | 1550 | 1555 | 1538 | 1551 | 0 | +2.79(+0.18%) |
Aug 07, 2020 | 1548 | 1553 | 1538 | 1548 | 0 | -3.31(-0.21%) |
Aug 06, 2020 | 1535 | 1553 | 1533 | 1551 | 0 | +15.79(+1.03%) |
Aug 05, 2020 | 1529 | 1536 | 1529 | 1535 | 0 | +11.06(+0.73%) |
Aug 04, 2020 | 1518 | 1525 | 1514 | 1524 | 0 | +4.92(+0.32%) |
Aug 03, 2020 | 1515 | 1523 | 1514 | 1519 | 0 | +14.51(+0.96%) |
Jul 31, 2020 | 1505 | 1505 | 1481 | 1505 | 0 | +17.06(+1.15%) |
Jul 30, 2020 | 1481 | 1491 | 1468 | 1488 | 0 | -3.75(-0.25%) |
Jul 29, 2020 | 1480 | 1495 | 1480 | 1492 | 0 | +14.52(+0.98%) |
Jul 28, 2020 | 1484 | 1489 | 1476 | 1477 | 0 | -9.00(-0.61%) |
Jul 27, 2020 | 1477 | 1487 | 1474 | 1486 | 0 | +11.98(+0.81%) |
Jul 24, 2020 | 1473 | 1479 | 1465 | 1474 | 0 | -9.57(-0.65%) |
Jul 23, 2020 | 1484 | 1484 | 1484 | 1484 | 0 | -25.74(-1.71%) |
Jul 22, 2020 | 1503 | 1511 | 1498 | 1509 | 0 | +6.47(+0.43%) |
Jul 21, 2020 | 1512 | 1514 | 1499 | 1503 | 0 | -1.15(-0.08%) |
Jul 20, 2020 | 1485 | 1507 | 1480 | 1504 | 0 | +19.40(+1.31%) |
Jul 17, 2020 | 1487 | 1489 | 1477 | 1485 | 0 | +0.36(+0.02%) |
Jul 16, 2020 | 1481 | 1487 | 1474 | 1484 | 0 | -6.00(-0.40%) |
Jul 15, 2020 | 1496 | 1500 | 1479 | 1490 | 0 | +6.55(+0.44%) |
Jul 14, 2020 | 1459 | 1486 | 1450 | 1484 | 0 | +17.16(+1.17%) |
Jul 13, 2020 | 1492 | 1507 | 1463 | 1467 | 0 | -15.32(-1.03%) |
Jul 10, 2020 | 1466 | 1483 | 1458 | 1482 | 0 | +15.92(+1.09%) |
Jul 09, 2020 | 1476 | 1477 | 1449 | 1466 | 0 | -5.11(-0.35%) |
Jul 08, 2020 | 1461 | 1471 | 1454 | 1471 | 0 | +14.63(+1.00%) |
Jul 07, 2020 | 1466 | 1475 | 1455 | 1457 | 0 | -14.11(-0.96%) |
Jul 06, 2020 | 1452 | 1471 | 1452 | 1471 | 0 | +27.68(+1.92%) |
Jul 02, 2020 | 1443 | 1443 | 1443 | 1443 | 0 | +5.73(+0.40%) |
Jul 01, 2020 | 1430 | 1443 | 1430 | 1437 | 0 | +9.99(+0.70%) |
Jun 30, 2020 | 1404 | 1432 | 1403 | 1427 | 0 | +21.38(+1.52%) |
Jun 29, 2020 | 1388 | 1406 | 1381 | 1406 | 0 | +19.80(+1.43%) |
Jun 26, 2020 | 1420 | 1420 | 1385 | 1386 | 0 | -38.91(-2.73%) |
Jun 25, 2020 | 1408 | 1426 | 1398 | 1425 | 0 | +16.12(+1.14%) |
Jun 24, 2020 | 1437 | 1438 | 1401 | 1409 | 0 | -33.98(-2.36%) |
Jun 23, 2020 | 1442 | 1454 | 1441 | 1443 | 0 | +9.08(+0.63%) |
Jun 22, 2020 | 1421 | 1435 | 1416 | 1434 | 0 | +11.70(+0.82%) |
Jun 19, 2020 | 1438 | 1445 | 1414 | 1422 | 0 | -5.74(-0.40%) |
Jun 18, 2020 | 1422 | 1429 | 1417 | 1428 | 0 | +1.64(+0.11%) |
Jun 17, 2020 | 1435 | 1439 | 1423 | 1426 | 0 | -3.96(-0.28%) |
Jun 16, 2020 | 1427 | 1441 | 1408 | 1430 | 0 | +27.00(+1.92%) |
Jun 15, 2020 | 1375 | 1409 | 1361 | 1403 | 0 | +9.84(+0.71%) |
Jun 12, 2020 | 1406 | 1414 | 1369 | 1393 | 0 | +16.47(+1.20%) |
Jun 11, 2020 | 1433 | 1433 | 1376 | 1377 | 0 | -82.99(-5.69%) |
Jun 10, 2020 | 1465 | 1474 | 1456 | 1460 | 0 | -1.02(-0.07%) |
Jun 09, 2020 | 1459 | 1468 | 1452 | 1461 | 0 | -3.78(-0.26%) |
Jun 08, 2020 | 1450 | 1465 | 1447 | 1465 | 0 | +16.25(+1.12%) |
Jun 05, 2020 | 1431 | 1453 | 1431 | 1448 | 0 | +35.25(+2.49%) |
Jun 04, 2020 | 1415 | 1421 | 1404 | 1413 | 0 | -5.25(-0.37%) |
Jun 03, 2020 | 1409 | 1422 | 1408 | 1418 | 0 | +14.91(+1.06%) |
Jun 02, 2020 | 1396 | 1404 | 1389 | 1403 | 0 | +10.47(+0.75%) |
Jun 01, 2020 | 1386 | 1395 | 1382 | 1393 | 0 | +3.32(+0.24%) |
May 29, 2020 | 1382 | 1392 | 1369 | 1390 | 0 | +6.83(+0.49%) |
May 28, 2020 | 1389 | 1402 | 1380 | 1383 | 0 | -3.81(-0.27%) |
May 27, 2020 | 1377 | 1387 | 1357 | 1387 | 0 | +16.63(+1.21%) |
May 26, 2020 | 1378 | 1387 | 1368 | 1370 | 0 | +11.04(+0.81%) |
May 22, 2020 | 1359 | 1359 | 1359 | 1359 | 0 | +2.78(+0.20%) |
May 21, 2020 | 1367 | 1371 | 1353 | 1356 | 0 | -10.83(-0.79%) |
May 20, 2020 | 1358 | 1369 | 1358 | 1367 | 0 | +22.89(+1.70%) |
May 19, 2020 | 1356 | 1362 | 1344 | 1344 | 0 | -13.78(-1.01%) |
May 18, 2020 | 1341 | 1364 | 1341 | 1358 | 0 | +34.34(+2.59%) |
May 15, 2020 | 1307 | 1324 | 1302 | 1324 | 0 | +6.15(+0.47%) |
May 14, 2020 | 1293 | 1318 | 1283 | 1317 | 0 | +14.52(+1.11%) |
May 13, 2020 | 1322 | 1327 | 1290 | 1303 | 0 | -20.00(-1.51%) |
May 12, 2020 | 1353 | 1356 | 1323 | 1323 | 0 | -25.44(-1.89%) |
May 11, 2020 | 1340 | 1354 | 1334 | 1348 | 0 | +3.12(+0.23%) |
May 08, 2020 | 1336 | 1346 | 1334 | 1345 | 0 | +19.75(+1.49%) |
May 07, 2020 | 1326 | 1334 | 1323 | 1325 | 0 | +12.41(+0.95%) |
May 06, 2020 | 1325 | 1329 | 1313 | 1313 | 0 | -5.66(-0.43%) |
May 05, 2020 | 1320 | 1333 | 1317 | 1319 | 0 | +10.88(+0.83%) |
May 04, 2020 | 1296 | 1308 | 1288 | 1308 | 0 | +5.65(+0.43%) |