Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.35	65.50	64.23	64.32	3,214,901	-1.38(-2.09%)
Apr 28, 2022	65.30	65.71	64.86	65.69	4,013,016	+0.65(+0.99%)
Apr 27, 2022	65.99	66.38	64.98	65.05	6,376,410	-0.75(-1.14%)
Apr 26, 2022	66.78	67.33	65.70	65.79	5,536,560	-1.27(-1.90%)
Apr 25, 2022	68.30	68.45	66.63	67.07	4,217,750	-1.14(-1.68%)
Apr 22, 2022	68.95	69.03	68.18	68.21	2,598,767	-0.73(-1.06%)
Apr 21, 2022	68.92	69.81	68.60	68.94	3,046,611	-0.06(-0.08%)
Apr 20, 2022	68.19	69.14	68.00	69.00	2,665,617	+1.52(+2.26%)
Apr 19, 2022	66.97	67.65	66.97	67.47	1,942,841	+0.60(+0.90%)
Apr 18, 2022	67.39	67.76	66.78	66.87	2,825,641	-0.34(-0.51%)
Apr 14, 2022	66.62	67.67	66.43	67.22	4,528,227	+1.15(+1.75%)
Apr 13, 2022	66.48	66.57	65.65	66.06	2,436,884	-0.34(-0.51%)
Apr 12, 2022	66.12	66.62	65.73	66.40	4,532,643	+0.18(+0.26%)
Apr 11, 2022	66.87	67.07	66.00	66.23	3,290,565	-0.33(-0.50%)
Apr 08, 2022	66.44	66.75	65.52	66.56	3,870,736	+0.44(+0.67%)
Apr 07, 2022	66.55	66.65	65.96	66.12	2,493,434	-0.43(-0.65%)
Apr 06, 2022	65.42	66.69	65.30	66.55	3,183,254	+1.40(+2.15%)
Apr 05, 2022	65.02	65.95	64.84	65.15	1,899,874	+0.25(+0.38%)
Apr 04, 2022	65.23	65.61	64.37	64.90	1,833,401	-0.71(-1.08%)
Apr 01, 2022	64.97	65.64	64.15	65.61	2,316,959	+0.98(+1.51%)
Mar 31, 2022	64.78	65.56	64.58	64.63	3,296,013	+0.06(+0.09%)
Mar 30, 2022	63.97	64.62	63.73	64.58	2,495,494	+0.78(+1.22%)
Mar 29, 2022	63.40	63.82	63.18	63.80	2,533,361	+0.54(+0.85%)
Mar 28, 2022	63.01	63.30	62.69	63.26	2,641,086	+0.19(+0.31%)
Mar 25, 2022	62.66	63.19	62.48	63.07	1,875,509	+0.71(+1.14%)
Mar 24, 2022	61.81	62.49	61.81	62.36	2,115,890	+0.68(+1.11%)
Mar 23, 2022	61.90	62.19	61.28	61.68	2,488,643	-0.28(-0.45%)
Mar 22, 2022	62.52	62.52	61.72	61.95	2,251,735	-0.32(-0.52%)
Mar 21, 2022	61.80	62.58	61.68	62.28	1,869,461	+0.60(+0.97%)
Mar 18, 2022	61.19	62.34	60.83	61.68	6,985,400	-0.88(-1.40%)
Mar 17, 2022	62.56	63.13	62.22	62.55	3,699,611	+0.04(+0.06%)
Mar 16, 2022	62.30	62.53	61.44	62.52	2,839,906	+0.17(+0.27%)
Mar 15, 2022	62.09	62.51	61.89	62.35	3,228,480	+0.92(+1.50%)
Mar 14, 2022	60.97	61.95	60.97	61.43	3,122,512	+0.75(+1.23%)
Mar 11, 2022	60.38	61.02	60.32	60.68	2,102,160	+0.30(+0.49%)
Mar 10, 2022	60.43			60.38	4,316,503	-0.39(-0.64%)
Mar 09, 2022	61.86	61.96	60.71	60.77	2,350,533	-0.30(-0.48%)
Mar 08, 2022	62.28	62.56	61.06	61.07	2,394,960	-0.94(-1.52%)
Mar 07, 2022	62.02	62.28	61.35	62.01	2,295,355	+0.10(+0.16%)
Mar 04, 2022	60.46	62.00	60.32	61.91	2,086,309	+1.20(+1.98%)
Mar 03, 2022	59.92	60.87	59.92	60.71	3,052,169	+0.83(+1.39%)
Mar 02, 2022	58.97	60.04	58.95	59.88	2,302,304	+0.84(+1.43%)
Mar 01, 2022	59.25	59.91	58.61	59.03	2,442,775	-0.34(-0.57%)
Feb 28, 2022	58.93	59.67	58.83	59.37	3,882,245	-0.04(-0.06%)
Feb 25, 2022	57.74	59.55	57.91	59.41	3,078,248	+2.34(+4.09%)
Feb 24, 2022	57.88	58.14	55.90	57.07	5,444,443	-1.14(-1.97%)
Feb 23, 2022	59.29	59.47	58.13	58.22	2,492,604	-1.02(-1.72%)
Feb 22, 2022	59.34	59.56	58.83	59.23	2,010,636	+0.00(+0.00%)
Feb 18, 2022				59.23	0	-0.05(-0.08%)
Feb 17, 2022	59.26	59.46	58.67	59.28	1,912,136	-0.05(-0.09%)
Feb 16, 2022	58.98	59.55	58.41	59.34	2,611,704	+0.33(+0.56%)
Feb 15, 2022	59.63	60.06	58.77	59.01	2,658,349	-0.31(-0.52%)
Feb 14, 2022	60.65	60.77	58.64	59.32	3,644,716	-1.08(-1.79%)
Feb 11, 2022	60.54	61.10	60.19	60.40	2,274,579	+0.09(+0.15%)
Feb 10, 2022	61.22	61.53	60.11	60.31	3,287,014	-1.45(-2.34%)
Feb 09, 2022	62.13	62.33	61.56	61.75	1,854,773	+0.16(+0.27%)
Feb 08, 2022	61.49	61.85	61.16	61.59	2,041,028	+0.42(+0.69%)
Feb 07, 2022	61.08	61.43	60.73	61.17	1,986,313	+0.14(+0.23%)
Feb 04, 2022	60.96	61.56	60.13	61.03	2,165,985	-0.41(-0.67%)
Feb 03, 2022	61.54	61.96	61.29	61.44	2,437,183	-0.17(-0.28%)
Feb 02, 2022	60.70	61.79	60.53	61.62	2,844,504	+0.93(+1.54%)
Feb 01, 2022	61.20	61.33	59.92	60.68	2,062,107	-0.25(-0.41%)
Jan 31, 2022	60.16	61.06		60.93	2,601,864	+0.46(+0.76%)
Jan 28, 2022	59.78	60.50	59.38	60.47	2,159,837	+0.58(+0.96%)
Jan 27, 2022	59.81	60.77	59.50	59.89	2,946,593	+0.65(+1.10%)
Jan 26, 2022	59.32	60.13	58.94	59.24	2,574,850	-0.03(-0.05%)
Jan 25, 2022	58.67	59.69	58.36	59.27	3,133,739	+0.34(+0.58%)
Jan 24, 2022	59.88	60.00	57.52	58.93	2,819,555	-1.00(-1.67%)
Jan 21, 2022	60.36	60.77	59.76	59.93	2,399,877	-0.14(-0.23%)
Jan 20, 2022	60.19	61.03	59.99	60.07	1,756,267	+0.04(+0.06%)
Jan 19, 2022	59.82	60.68	59.74	60.03	1,758,968	+0.30(+0.51%)
Jan 18, 2022	59.44	60.09	58.78	59.73	2,155,376	-0.03(-0.05%)
Jan 14, 2022				59.76	0	-0.96(-1.58%)
Jan 13, 2022	60.03	61.07	59.86	60.72	1,532,951	+0.24(+0.39%)
Jan 12, 2022	60.11	60.63	59.89	60.48	1,602,888	+0.17(+0.29%)
Jan 11, 2022	60.72	60.92	59.82	60.31	1,822,029	-0.38(-0.62%)
Jan 10, 2022	61.27	61.30	60.38	60.68	1,661,112	-0.68(-1.10%)
Jan 07, 2022	60.78	61.93	60.07	61.36	2,291,496	+1.02(+1.68%)
Jan 06, 2022	60.65	61.14	60.29	60.34	1,714,734	+0.05(+0.09%)
Jan 05, 2022	60.34	61.18	60.21	60.29	2,224,781	-0.15(-0.24%)
Jan 04, 2022	60.56	61.52	60.38	60.43	2,016,122	-0.16(-0.26%)
Jan 03, 2022	61.29	61.29	59.88	60.59	1,239,039	-0.52(-0.85%)
Dec 31, 2021	60.65	61.41	60.46	61.11	1,334,148	+0.38(+0.62%)
Dec 30, 2021	60.64	60.80	60.26	60.74	1,042,149	+0.32(+0.53%)
Dec 29, 2021	60.15	60.57	60.08	60.42	938,516	+0.36(+0.59%)
Dec 28, 2021	59.64	60.12	59.64	60.06	996,730	+0.48(+0.80%)
Dec 27, 2021	59.34	59.62	59.06	59.58	863,131	+0.44(+0.74%)
Dec 23, 2021	59.25	59.48	58.97	59.14	1,299,757	-0.02(-0.03%)
Dec 22, 2021	58.72	59.23	58.53	59.16	1,069,119	+0.27(+0.45%)
Dec 21, 2021	59.21	59.34	58.47	58.90	1,602,207	+0.20(+0.34%)
Dec 20, 2021	58.20	58.80	57.40	58.69	1,714,760	+0.00(+0.00%)
Dec 17, 2021	60.20	60.20	58.51	58.69	4,643,150	-1.39(-2.32%)
Dec 16, 2021	59.94	60.72	59.78	60.09	1,854,361	+0.05(+0.09%)
Dec 15, 2021	59.33	60.06	59.07	60.03	1,531,575	+0.93(+1.58%)
Dec 14, 2021	59.34	59.68	58.92	59.10	2,437,495	-0.60(-1.01%)
Dec 13, 2021	58.34	60.10	58.24	59.70	2,622,781	+1.27(+2.18%)
Dec 10, 2021	58.67	58.92	58.31	58.43	2,192,157	+0.05(+0.09%)
Dec 09, 2021	58.50	58.83	58.00	58.37	2,340,647	-0.16(-0.27%)
Dec 08, 2021	58.58	59.11	58.32	58.53	1,786,955	-0.18(-0.31%)
Dec 07, 2021	57.90	58.93	57.71	58.71	1,641,714	+0.83(+1.43%)
Dec 06, 2021	58.14	58.83	57.85	57.89	2,642,110	+0.24(+0.41%)
Dec 03, 2021	57.80	57.81	56.71	57.65	1,882,373	+0.25(+0.44%)
Dec 02, 2021	56.81	57.90	56.74	57.40	1,887,713	+0.66(+1.17%)
Dec 01, 2021	57.30	58.00	56.70	56.73	2,356,614	-0.05(-0.08%)
Nov 30, 2021	57.91	57.99	56.68	56.78	3,616,279	-1.60(-2.74%)
Nov 29, 2021	57.94	58.67	57.68	58.38	1,506,153	+0.55(+0.96%)
Nov 26, 2021	58.15	58.64	57.58	57.82	1,171,591	-0.86(-1.47%)
Nov 24, 2021	58.49	59.01	58.15	58.69	2,170,952	+0.35(+0.61%)
Nov 23, 2021	57.78	58.68	57.63	58.33	2,253,860	+0.69(+1.20%)
Nov 22, 2021	57.27	57.91	57.01	57.64	1,709,111	+0.34(+0.59%)
Nov 19, 2021	56.83	57.38	56.73	57.30	1,959,705	+0.61(+1.07%)
Nov 18, 2021	56.61	56.75	56.56	56.70	1,777,060	-0.05(-0.10%)
Nov 17, 2021	56.92	57.05	56.54	56.75	1,654,768	-0.24(-0.41%)
Nov 16, 2021	57.64	57.83	56.95	56.99	2,116,478	-0.56(-0.98%)
Nov 15, 2021	56.84	57.57	56.50	57.55	1,621,574	+1.06(+1.88%)
Nov 12, 2021	56.42	56.65	55.95	56.49	1,702,378	-0.02(-0.03%)
Nov 11, 2021	56.76	56.88	56.10	56.51	1,780,036	-0.48(-0.84%)
Nov 10, 2021	56.60			56.99	1,803,804	+0.51(+0.90%)
Nov 09, 2021	56.33	56.69	55.99	56.48	1,552,407	-0.01(-0.02%)
Nov 08, 2021	58.41	58.41	56.41	56.49	1,931,711	-1.84(-3.15%)
Nov 05, 2021	57.66	58.49	57.66	58.32	1,667,646	+0.46(+0.80%)
Nov 04, 2021	57.40	57.86	57.23	57.86	1,871,810	+0.28(+0.49%)
Nov 03, 2021	57.99	58.31	56.95	57.58	1,797,856	-0.55(-0.95%)
Nov 02, 2021	58.81	58.81	57.64	58.13	2,038,725	-0.35(-0.59%)
Nov 01, 2021	57.84	58.62	57.77	58.48	1,741,059	+0.51(+0.88%)
Oct 29, 2021	58.24	58.67	57.71	57.97	1,935,975	-0.48(-0.82%)
Oct 28, 2021	58.16	58.49	58.00	58.45	1,219,745	+0.32(+0.55%)
Oct 27, 2021	58.84	58.79	58.11	58.13	1,676,799	-0.57(-0.98%)
Oct 26, 2021	58.18			58.70	1,646,740	+0.62(+1.06%)
Oct 25, 2021	58.00	58.47	57.64	58.09	1,411,814	+0.08(+0.14%)
Oct 22, 2021	57.41	58.10	57.24	58.00	985,355	+0.68(+1.19%)
Oct 21, 2021	57.59	57.71	57.21	57.32	1,351,615	-0.28(-0.49%)
Oct 20, 2021	56.93	57.90	56.83	57.60	2,254,219	+0.86(+1.52%)
Oct 19, 2021	56.57	56.84	56.34	56.74	2,267,208	+0.65(+1.17%)
Oct 18, 2021	55.93	56.51	55.73	56.09	3,119,568	-0.35(-0.61%)
Oct 15, 2021	55.99	56.55	55.75	56.43	3,257,973	+0.64(+1.14%)
Oct 14, 2021	54.89	55.87	54.62	55.80	1,670,382	+1.13(+2.06%)
Oct 13, 2021	54.03	54.77	53.81	54.67	1,920,718	+0.68(+1.26%)
Oct 12, 2021	53.79	54.19	53.62	53.99	1,582,645	+0.13(+0.24%)
Oct 11, 2021	54.41	54.44	53.58	53.86	1,543,700	-0.55(-1.02%)
Oct 08, 2021	54.72	54.99	54.34	54.42	1,383,782	-0.52(-0.94%)
Oct 07, 2021	55.41	55.81	54.79	54.93	1,688,247	-0.45(-0.80%)
Oct 06, 2021	54.74	55.41	54.18	55.38	2,114,057	+0.09(+0.16%)
Oct 05, 2021	55.51	55.71	55.14	55.29	2,035,242	-0.27(-0.49%)
Oct 04, 2021	54.83	55.71	54.83	55.56	2,392,279	+0.63(+1.14%)
Oct 01, 2021	55.69	55.71	54.85	54.93	1,824,674	-0.40(-0.72%)
Sep 30, 2021	56.60	56.60	55.31	55.33	2,870,387	-0.33(-0.59%)
Sep 29, 2021	54.81	55.93	54.80	55.66	1,562,206	+0.82(+1.49%)
Sep 28, 2021	55.81	56.01	54.70	54.84	2,393,833	-0.77(-1.39%)
Sep 27, 2021	55.30	56.55	55.23	55.61	2,877,653	+0.46(+0.84%)
Sep 24, 2021	55.19	55.41	54.76	55.15	1,989,014	+0.01(+0.02%)
Sep 23, 2021	55.49	56.01	55.06	55.14	1,696,648	-0.30(-0.54%)
Sep 22, 2021	56.19	56.26	55.35	55.44	2,083,037	-0.62(-1.10%)
Sep 21, 2021	56.53	56.77	55.81	56.06	3,985,016	-0.34(-0.60%)
Sep 20, 2021	55.98	56.56	55.84	56.40	2,683,838	+0.15(+0.26%)
Sep 17, 2021	57.20	57.67	56.22	56.25	5,392,883	-0.64(-1.12%)
Sep 16, 2021	57.06	57.35	56.75	56.89	2,191,156	-0.17(-0.30%)
Sep 15, 2021	56.88	57.65	56.65	57.06	3,582,578	+0.21(+0.37%)
Sep 14, 2021	57.01	57.15	56.41	56.85	2,949,138	+0.23(+0.40%)
Sep 13, 2021	57.06	57.38	56.32	56.62	3,010,139	+0.16(+0.29%)
Sep 10, 2021	57.52	57.52	56.42	56.46	2,296,776	-1.07(-1.86%)
Sep 09, 2021	58.27	58.30	57.46	57.53	3,304,191	-0.71(-1.22%)
Sep 08, 2021	57.20	58.35	57.01	58.24	3,533,196	+1.02(+1.78%)
Sep 07, 2021	57.79	58.00	57.10	57.22	1,491,602	-0.59(-1.02%)
Sep 03, 2021	58.08	58.40	57.80	57.81	1,738,449	-0.49(-0.83%)
Sep 02, 2021	58.54	58.62	58.01	58.30	3,092,054	-0.04(-0.06%)
Sep 01, 2021	58.00	58.55	57.62	58.34	1,994,115	+0.70(+1.22%)
Aug 31, 2021	57.83	57.98	57.45	57.63	2,785,285	-0.27(-0.47%)
Aug 30, 2021	57.85	58.03	57.71	57.90	993,657	+0.06(+0.11%)
Aug 27, 2021	57.58	58.06	57.50	57.84	1,707,401	+0.34(+0.60%)
Aug 26, 2021	57.87	57.97	57.49	57.50	1,904,585	-0.29(-0.50%)
Aug 25, 2021	57.47	57.98	57.19	57.79	1,502,412	+0.27(+0.47%)
Aug 24, 2021	57.97	57.97	57.30	57.52	2,584,524	-0.48(-0.82%)
Aug 23, 2021	58.53	58.53	57.94	57.99	2,117,670	-0.55(-0.94%)
Aug 20, 2021	57.89	58.60	57.68	58.54	4,238,943	+0.62(+1.07%)
Aug 19, 2021	57.60	58.53	57.25	57.92	1,467,313	+0.23(+0.41%)
Aug 18, 2021	58.32	58.32	57.52	57.69	1,638,035	-0.66(-1.13%)
Aug 17, 2021	58.17	58.46	57.72	58.35	1,657,765	-0.08(-0.14%)
Aug 16, 2021	58.46	58.89	58.02	58.43	2,251,885	+0.09(+0.15%)
Aug 13, 2021	57.74	58.53	57.59	58.34	1,659,770	+0.78(+1.36%)
Aug 12, 2021	57.19	57.98	57.19	57.55	2,170,483	+0.29(+0.50%)
Aug 11, 2021	56.75	57.43	56.70	57.26	1,442,489	+0.57(+1.00%)
Aug 10, 2021	57.50	57.50	56.63	56.70	3,429,769	-0.84(-1.46%)
Aug 09, 2021	57.76	57.81	57.22	57.53	2,096,444	-0.03(-0.05%)
Aug 06, 2021	57.59	58.02	57.39	57.56	1,585,559	-0.04(-0.06%)
Aug 05, 2021	57.14	57.62	56.79	57.60	2,155,122	+0.57(+1.00%)
Aug 04, 2021	56.82	57.14	56.38	57.03	2,259,222	-0.22(-0.38%)
Aug 03, 2021	56.74	58.08	56.50	57.25	2,462,155	+0.59(+1.03%)
Aug 02, 2021	56.26	56.88	56.25	56.66	2,589,040	+0.57(+1.01%)
Jul 30, 2021	56.86	57.28	55.88	56.09	3,692,207	-0.76(-1.33%)
Jul 29, 2021	56.52	57.03	56.44	56.85	1,656,230	+0.51(+0.91%)
Jul 28, 2021	56.62	56.75	55.80	56.34	1,769,993	-0.32(-0.56%)
Jul 27, 2021	55.38	56.87	55.10	56.65	2,022,455	+1.17(+2.11%)
Jul 26, 2021	55.24	55.58	54.90	55.48	2,399,541	+0.30(+0.54%)
Jul 23, 2021	54.50	55.25	54.49	55.18	1,348,440	+0.91(+1.68%)
Jul 22, 2021	54.04	54.44	54.04	54.27	1,277,224	+0.14(+0.27%)
Jul 21, 2021	54.88	55.01	54.08	54.13	1,261,636	-0.56(-1.02%)
Jul 20, 2021	54.20	55.11	54.19	54.69	2,359,060	+0.43(+0.80%)
Jul 19, 2021	55.66	55.72	53.50	54.25	2,874,073	-1.40(-2.51%)
Jul 16, 2021	55.39	55.95	55.07	55.65	2,259,933	+0.50(+0.90%)
Jul 15, 2021	54.23	55.24	54.16	55.15	2,067,958	+0.72(+1.32%)
Jul 14, 2021	53.98	54.69	53.86	54.43	1,514,872	+0.50(+0.94%)
Jul 13, 2021	54.69	54.69	53.72	53.93	2,409,635	-0.78(-1.43%)
Jul 12, 2021	54.37	54.76	54.08	54.71	1,541,783	+0.19(+0.35%)
Jul 09, 2021	54.90	55.01	54.14	54.52	3,474,227	-0.05(-0.08%)
Jul 08, 2021	54.61	55.06	54.41	54.57	1,286,005	-0.28(-0.51%)
Jul 07, 2021	54.30	54.92	54.06	54.85	1,679,249	+0.50(+0.91%)
Jul 06, 2021	54.19	54.40	53.56	54.35	1,333,176	+0.18(+0.33%)
Jul 02, 2021	54.36	54.45	53.95	54.17	1,251,554	-0.13(-0.23%)
Jul 01, 2021	54.08	54.56	53.86	54.30	1,334,630	+0.45(+0.84%)
Jun 30, 2021	53.57	54.12	53.43	53.85	2,506,809	+0.23(+0.42%)
Jun 29, 2021	54.23	54.60	53.34	53.62	2,151,834	-0.68(-1.24%)
Jun 28, 2021	53.97	54.61	53.91	54.30	1,783,120	+0.34(+0.63%)
Jun 25, 2021	53.45	54.02	53.41	53.96	2,383,706	+0.44(+0.83%)
Jun 24, 2021	53.40	53.62	53.14	53.51	2,091,964	+0.16(+0.30%)
Jun 23, 2021	53.50	53.73	53.23	53.35	3,146,187	-0.39(-0.72%)
Jun 22, 2021	54.07	54.36	53.60	53.74	3,500,792	-0.40(-0.73%)
Jun 21, 2021	53.83	54.33	53.44	54.14	2,179,355	+0.65(+1.21%)
Jun 18, 2021	54.58	54.81	53.47	53.49	3,793,705	-1.68(-3.04%)
Jun 17, 2021	55.04	55.36	54.85	55.16	1,580,611	-0.03(-0.05%)
Jun 16, 2021	56.37	56.67	55.18	55.19	2,698,250	-1.01(-1.80%)
Jun 15, 2021	55.89	56.47	55.73	56.20	1,977,433	+0.46(+0.82%)
Jun 14, 2021	55.89	56.14	55.40	55.74	1,936,523	+0.04(+0.06%)
Jun 11, 2021	55.38	55.74	55.30	55.70	1,374,851	+0.15(+0.28%)
Jun 10, 2021	55.21	55.71	55.12	55.55	1,961,302	+0.45(+0.82%)
Jun 09, 2021	55.29	55.41	54.86	55.10	2,542,269	+0.11(+0.20%)
Jun 08, 2021	54.88	55.13	54.17	54.99	2,191,286	+0.13(+0.23%)
Jun 07, 2021	54.85	55.11	54.72	54.87	2,432,677	+0.10(+0.18%)
Jun 04, 2021	55.35	55.46	54.75	54.77	2,127,770	-0.39(-0.71%)
Jun 03, 2021	54.60	55.57	54.41	55.16	3,019,984	+0.04(+0.06%)
Jun 02, 2021	55.56	55.57	54.87	55.12	2,718,946	-0.32(-0.58%)
Jun 01, 2021	55.71	55.84	55.05	55.45	2,126,578	-0.08(-0.14%)
May 28, 2021	55.71	55.89	55.44	55.53	1,815,446	+0.08(+0.15%)
May 27, 2021	55.88	55.88	55.38	55.45	3,180,553	-0.24(-0.43%)
May 26, 2021	55.69	56.05	55.37	55.69	2,122,928	+0.10(+0.18%)
May 25, 2021	56.57	56.72	55.57	55.59	2,109,157	-1.14(-2.00%)
May 24, 2021	57.23	57.48	56.71	56.72	1,697,011	+0.39(+0.70%)
May 21, 2021	56.05	56.39	55.76	56.33	4,413,304	+0.39(+0.70%)
May 20, 2021	55.54	56.18	55.28	55.94	2,168,912	+0.54(+0.97%)
May 19, 2021	55.29	55.42	54.60	55.40	1,622,916	-0.12(-0.21%)
May 18, 2021	55.60	55.72	55.29	55.52	2,057,454	-0.16(-0.29%)
May 17, 2021	55.99	56.21	55.57	55.68	1,457,073	-0.21(-0.37%)
May 14, 2021	55.73	56.19	55.64	55.88	2,111,028	+0.33(+0.60%)
May 13, 2021	54.26	55.82	54.26	55.55	2,046,873	+1.30(+2.39%)
May 12, 2021	55.72	55.82	54.23	54.26	2,040,999	-1.39(-2.49%)
May 11, 2021	56.55	56.71	55.29	55.64	1,650,886	-0.92(-1.63%)
May 10, 2021	56.65	57.40	56.54	56.56	1,916,833	+0.12(+0.21%)
May 07, 2021	55.67	56.93	55.67	56.45	2,694,148	+0.52(+0.93%)
May 06, 2021	55.22	56.07	55.11	55.93	2,431,666	+1.13(+2.06%)
May 05, 2021	55.13	56.49	54.49	54.80	4,119,904	-1.68(-2.98%)
May 04, 2021	57.07	57.12	56.25	56.48	2,711,953	-0.41(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.