Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	82.61	82.61	80.98	81.62	1,009,517	-1.11(-1.34%)
Apr 29, 2021	82.40	82.92	81.71	82.73	831,751	+1.04(+1.28%)
Apr 28, 2021	82.82	83.80	81.68	81.69	1,015,192	-1.17(-1.42%)
Apr 27, 2021	81.86	82.90	81.71	82.86	700,292	+1.16(+1.41%)
Apr 26, 2021	81.21	82.48	81.21	81.70	839,989	+0.65(+0.80%)
Apr 23, 2021	79.38	81.35	78.55	81.05	1,422,126	+1.68(+2.11%)
Apr 22, 2021	81.21	81.54	79.33	79.38	1,419,220	+2.52(+3.27%)
Apr 21, 2021	75.65	77.20	75.41	76.86	865,514	+1.16(+1.54%)
Apr 20, 2021	76.59	78.09	75.41	75.70	834,503	-0.21(-0.28%)
Apr 19, 2021	77.17	77.35	75.70	75.91	1,235,309	-1.70(-2.18%)
Apr 16, 2021	77.25	77.81	76.66	77.61	708,862	+1.00(+1.30%)
Apr 15, 2021	77.45	77.83	75.88	76.61	666,345	-0.61(-0.80%)
Apr 14, 2021	76.91	78.14	76.91	77.22	1,067,940	+0.30(+0.39%)
Apr 13, 2021	76.10	77.05	75.65	76.92	1,145,384	+0.67(+0.88%)
Apr 12, 2021	75.48	76.37	75.46	76.25	689,008	+0.47(+0.61%)
Apr 09, 2021	75.15	76.00	74.98	75.79	1,052,131	+1.03(+1.38%)
Apr 08, 2021	74.27	75.03	73.69	74.75	722,943	+0.61(+0.83%)
Apr 07, 2021	73.95	74.30	73.44	74.14	876,560	+0.21(+0.29%)
Apr 06, 2021	72.63	75.12	72.31	73.93	1,373,540	+1.08(+1.48%)
Apr 05, 2021	72.90	73.70	72.32	72.84	873,834	+0.49(+0.68%)
Apr 01, 2021	72.90	73.25	71.91	72.35	2,065,083	-0.38(-0.53%)
Mar 31, 2021	72.20	73.44	72.11	72.73	1,049,617	+0.48(+0.66%)
Mar 30, 2021	71.38	72.52	71.17	72.26	716,712	+1.10(+1.55%)
Mar 29, 2021	71.57	73.03	70.67	71.16	843,662	-0.71(-0.99%)
Mar 26, 2021	71.00	71.95	70.24	71.87	893,914	+1.83(+2.61%)
Mar 25, 2021	68.34	70.44	68.20	70.04	928,109	+1.39(+2.02%)
Mar 24, 2021	69.15	70.50	68.60	68.65	898,903	+0.23(+0.34%)
Mar 23, 2021	69.70	69.98	68.17	68.42	873,907	-1.92(-2.73%)
Mar 22, 2021	71.61	71.89	69.33	70.34	973,702	-1.13(-1.58%)
Mar 19, 2021	71.62	72.18	70.09	71.47	5,324,521	-0.73(-1.01%)
Mar 18, 2021	70.63	73.76	70.24	72.19	1,226,885	+1.70(+2.41%)
Mar 17, 2021	70.79	71.40	69.99	70.50	1,140,950	-0.01(-0.01%)
Mar 16, 2021	72.27	72.61	70.08	70.51	954,425	-1.75(-2.42%)
Mar 15, 2021	72.56	72.67	71.31	72.26	1,172,618	-0.81(-1.11%)
Mar 12, 2021	72.43	73.13	71.22	73.07	694,264	+1.02(+1.41%)
Mar 11, 2021	71.70	72.81	70.90	72.05	632,223	+0.77(+1.08%)
Mar 10, 2021	71.34	71.93	70.78	71.28	1,113,859	-0.27(-0.38%)
Mar 09, 2021	72.32	72.86	71.41	71.55	1,333,820	-0.38(-0.53%)
Mar 08, 2021	72.43	72.88	71.16	71.93	1,226,006	+0.27(+0.38%)
Mar 05, 2021	71.51	71.97	70.21	71.66	1,382,196	+1.04(+1.48%)
Mar 04, 2021	71.72	72.09	69.60	70.62	1,435,389	-1.03(-1.44%)
Mar 03, 2021	72.61	73.20	71.65	71.65	1,350,979	-0.65(-0.90%)
Mar 02, 2021	73.64	74.39	72.23	72.30	1,318,630	-1.33(-1.81%)
Mar 01, 2021	72.79	73.94	72.56	73.64	1,257,378	+1.16(+1.61%)
Feb 26, 2021	73.94	74.35	72.01	72.47	2,144,192	-1.49(-2.02%)
Feb 25, 2021	76.95	77.08	73.72	73.96	1,844,598	-2.57(-3.36%)
Feb 24, 2021	76.62	77.25	75.51	76.53	1,616,008	-0.24(-0.32%)
Feb 23, 2021	74.82	77.43	74.00	76.78	1,490,934	+1.61(+2.15%)
Feb 22, 2021	72.52	75.63	72.15	75.16	1,111,889	+2.43(+3.34%)
Feb 19, 2021	71.57	73.16	71.57	72.73	987,861	+1.43(+2.00%)
Feb 18, 2021	70.40	71.80	69.95	71.30	932,733	+0.36(+0.51%)
Feb 17, 2021	69.01	71.52	68.64	70.94	1,251,353	+1.61(+2.33%)
Feb 16, 2021	68.58	69.39	67.83	69.33	1,325,627	+0.91(+1.33%)
Feb 12, 2021	67.85	68.72	67.74	68.42	852,746	+0.67(+0.99%)
Feb 11, 2021	67.74	68.55	66.96	67.75	888,122	+0.05(+0.07%)
Feb 10, 2021	67.52	68.04	66.38	67.71	1,106,817	+0.76(+1.14%)
Feb 09, 2021	66.68	67.14	65.87	66.95	664,873	+0.08(+0.12%)
Feb 08, 2021	65.97	66.97	65.61	66.86	642,164	+1.19(+1.81%)
Feb 05, 2021	65.63	66.41	64.99	65.68	751,275	+0.42(+0.64%)
Feb 04, 2021	65.00	66.18	64.87	65.26	1,070,439	+0.06(+0.10%)
Feb 03, 2021	63.27	65.43	62.83	65.19	1,363,119	+2.60(+4.15%)
Feb 02, 2021	63.85	63.99	61.69	62.60	1,993,293	-1.11(-1.75%)
Feb 01, 2021	63.06	63.92	61.47	63.71	1,274,973	+1.11(+1.78%)
Jan 29, 2021	67.35	68.02	60.13	62.60	3,554,618	+2.50(+4.17%)
Jan 28, 2021	61.43	62.44	59.67	60.09	1,693,906	-0.63(-1.04%)
Jan 27, 2021	61.70	62.57	59.10	60.72	3,077,212	-1.98(-3.15%)
Jan 26, 2021	64.10	65.05	62.42	62.70	1,688,239	-0.88(-1.39%)
Jan 25, 2021	62.76	64.07	62.14	63.58	1,845,764	+0.23(+0.37%)
Jan 22, 2021	62.53	63.99	62.27	63.35	1,487,237	+0.21(+0.34%)
Jan 21, 2021	61.85	63.88	61.74	63.13	1,641,745	+1.29(+2.08%)
Jan 20, 2021	59.68	62.15	59.62	61.85	1,378,158	+2.31(+3.88%)
Jan 19, 2021	59.69	60.33	59.10	59.54	796,915	+0.38(+0.64%)
Jan 15, 2021	59.94	60.28	58.67	59.16	660,587	-1.45(-2.39%)
Jan 14, 2021	59.42	61.07	59.24	60.60	891,947	+1.60(+2.70%)
Jan 13, 2021	59.93	60.05	58.54	59.01	1,136,757	-0.71(-1.20%)
Jan 12, 2021	58.60	60.27	58.45	59.72	2,057,888	+1.22(+2.09%)
Jan 11, 2021	58.91	59.55	58.33	58.50	1,085,547	-1.20(-2.00%)
Jan 08, 2021	60.34	60.69	59.43	59.69	838,512	-0.65(-1.08%)
Jan 07, 2021	59.85	60.66	59.15	60.34	1,112,528	+0.88(+1.48%)
Jan 06, 2021	58.40	59.97	58.20	59.46	1,021,272	+1.89(+3.29%)
Jan 05, 2021	56.69	57.98	56.63	57.57	1,300,567	+0.86(+1.52%)
Jan 04, 2021	58.31	58.98	56.48	56.71	942,597	-1.23(-2.13%)
Dec 31, 2020		57.94	57.94	57.94	480,219	+0.35(+0.61%)
Dec 30, 2020	57.89	58.31	57.25	57.59	480,219	-0.15(-0.26%)
Dec 29, 2020	58.53	58.53	57.17	57.74	525,656	-0.40(-0.69%)
Dec 28, 2020	58.38	58.79	57.84	58.14	473,096	+0.45(+0.77%)
Dec 24, 2020	57.92	57.92	57.18	57.69	192,266	-0.06(-0.10%)
Dec 23, 2020	57.97	58.47	57.74	57.75	724,739	+0.21(+0.37%)
Dec 22, 2020	57.42	57.90	57.14	57.53	655,829	+0.01(+0.02%)
Dec 21, 2020	57.48	57.57	56.08	57.52	762,258	-0.95(-1.62%)
Dec 18, 2020	57.81	58.59	57.61	58.47	1,693,954	+0.65(+1.12%)
Dec 17, 2020	58.38	58.58	57.42	57.82	1,070,046	-0.23(-0.40%)
Dec 16, 2020	59.01	59.01	57.77	58.05	862,065	-0.69(-1.17%)
Dec 15, 2020	58.96	59.23	57.87	58.74	768,334	+0.24(+0.41%)
Dec 14, 2020	60.27	60.27	58.42	58.50	1,344,355	-1.04(-1.74%)
Dec 11, 2020	58.84	60.19	58.84	59.54	1,116,183	+0.06(+0.11%)
Dec 10, 2020	59.68	59.87	58.66	59.47	1,210,060	-0.45(-0.74%)
Dec 09, 2020	60.29	60.66	59.40	59.92	995,738	-0.34(-0.57%)
Dec 08, 2020	59.24	60.47	59.16	60.26	2,150,399	+0.42(+0.70%)
Dec 07, 2020	61.01	61.13	59.30	59.84	2,969,528	-1.34(-2.18%)
Dec 04, 2020	59.96	61.35	59.66	61.18	1,139,690	+1.19(+1.98%)
Dec 03, 2020	60.35	61.09	59.86	59.99	1,024,795	-0.09(-0.15%)
Dec 02, 2020	59.61	60.83	59.40	60.08	1,373,688	+0.01(+0.02%)
Dec 01, 2020	60.60	60.99	59.58	60.07	1,181,326	+0.56(+0.93%)
Nov 30, 2020	60.51	60.75	59.19	59.52	2,018,390	-1.23(-2.03%)
Nov 27, 2020	61.06	61.40	60.54	60.75	515,874	-0.30(-0.49%)
Nov 25, 2020	61.48	61.69	59.84	61.05	1,066,364	-0.64(-1.04%)
Nov 24, 2020	60.65	62.35	60.32	61.69	1,127,274	+1.34(+2.23%)
Nov 23, 2020	58.75	60.91	58.38	60.34	1,803,472	+4.08(+7.25%)
Nov 20, 2020	57.19	57.22	55.88	56.27	1,184,776	-1.23(-2.13%)
Nov 19, 2020	57.38	59.50	55.85	57.49	2,340,168	-2.81(-4.67%)
Nov 18, 2020	60.49	61.61	60.23	60.31	935,014	-0.15(-0.24%)
Nov 17, 2020	60.34	60.95	59.79	60.45	1,256,028	-0.60(-0.98%)
Nov 16, 2020	59.88	61.18	59.15	61.05	1,330,568	+2.76(+4.73%)
Nov 13, 2020	57.16	58.35	57.16	58.30	827,501	+1.57(+2.76%)
Nov 12, 2020	57.12	57.20	56.00	56.73	1,381,436	-1.37(-2.35%)
Nov 11, 2020	59.06	59.84	57.73	58.09	1,353,950	-0.98(-1.66%)
Nov 10, 2020	57.78	60.36	57.51	59.07	1,954,470	+1.77(+3.09%)
Nov 09, 2020	51.66	58.26	51.03	57.30	3,555,191	+9.57(+20.04%)
Nov 06, 2020	48.23	48.47	47.52	47.73	719,429	-0.44(-0.92%)
Nov 05, 2020	47.88	48.69	47.68	48.17	975,771	+0.98(+2.07%)
Nov 04, 2020	48.63	48.63	46.92	47.20	1,053,578	-1.32(-2.72%)
Nov 03, 2020	48.23	49.11	47.82	48.52	835,443	+0.90(+1.90%)
Nov 02, 2020	47.40	48.08	46.99	47.61	926,951	+0.85(+1.81%)
Oct 30, 2020	46.03	46.83	45.25	46.76	1,171,444	+1.14(+2.51%)
Oct 29, 2020	44.71	46.14	44.55	45.62	1,205,572	+0.58(+1.29%)
Oct 28, 2020	45.34	45.83	44.72	45.04	1,391,538	-1.41(-3.04%)
Oct 27, 2020	46.63	47.08	46.04	46.45	1,184,707	-0.54(-1.16%)
Oct 26, 2020	47.08	47.33	45.97	46.99	1,702,597	-0.67(-1.41%)
Oct 23, 2020	51.57	51.57	47.56	47.67	2,897,988	-4.29(-8.26%)
Oct 22, 2020	51.32	52.13	51.15	51.96	2,018,223	+0.92(+1.81%)
Oct 21, 2020	51.84	52.70	50.94	51.03	907,920	-0.90(-1.74%)
Oct 20, 2020	51.67	52.87	51.67	51.94	1,184,984	+0.80(+1.57%)
Oct 19, 2020	52.53	52.66	50.90	51.14	881,845	-1.13(-2.17%)
Oct 16, 2020	52.49	52.75	51.99	52.27	551,848	-0.12(-0.23%)
Oct 15, 2020	52.00	52.45	51.70	52.39	705,418	-0.26(-0.49%)
Oct 14, 2020	53.32	54.22	52.59	52.65	680,008	-0.80(-1.50%)
Oct 13, 2020	53.84	54.33	53.21	53.45	903,944	-0.77(-1.41%)
Oct 12, 2020	54.18	54.41	53.92	54.22	738,084	+0.58(+1.08%)
Oct 09, 2020	53.76	54.25	53.40	53.64	1,085,160	+0.37(+0.69%)
Oct 08, 2020	52.87	53.30	52.74	53.27	814,437	+0.62(+1.17%)
Oct 07, 2020	51.43	52.72	51.39	52.65	764,529	+1.85(+3.63%)
Oct 06, 2020	51.36	52.18	50.70	50.80	813,573	-0.49(-0.95%)
Oct 05, 2020	51.03	51.56	50.69	51.29	714,582	+0.95(+1.89%)
Oct 02, 2020	47.85	50.56	47.56	50.34	809,398	+1.87(+3.86%)
Oct 01, 2020	49.02	49.52	47.90	48.47	923,208	-0.37(-0.76%)
Sep 30, 2020	48.59	49.79	48.16	48.84	1,145,050	+0.34(+0.70%)
Sep 29, 2020	49.18	49.36	48.29	48.50	519,530	-0.62(-1.26%)
Sep 28, 2020	49.14	49.49	48.89	49.12	562,898	+0.69(+1.43%)
Sep 25, 2020	47.30	48.72	47.26	48.42	629,460	+0.67(+1.41%)
Sep 24, 2020	47.43	48.35	46.84	47.75	494,396	+0.17(+0.35%)
Sep 23, 2020	48.62	49.09	47.57	47.58	881,633	-0.95(-1.96%)
Sep 22, 2020	48.12	49.02	48.04	48.53	889,992	+0.59(+1.23%)
Sep 21, 2020	48.72	48.72	47.52	47.94	1,091,566	-1.57(-3.17%)
Sep 18, 2020	49.68	50.30	49.26	49.51	1,294,149	-0.20(-0.41%)
Sep 17, 2020	49.44	50.09	48.77	49.72	593,056	-0.17(-0.33%)
Sep 16, 2020	49.83	50.55	49.36	49.88	780,119	+0.09(+0.19%)
Sep 15, 2020	49.42	49.85	49.09	49.79	839,973	+0.43(+0.88%)
Sep 14, 2020	48.24	49.63	48.01	49.36	877,869	+1.61(+3.38%)
Sep 11, 2020	47.18	48.26	46.95	47.74	1,088,954	+0.71(+1.51%)
Sep 10, 2020	48.45	48.63	46.78	47.03	980,866	-1.32(-2.73%)
Sep 09, 2020	48.01	48.77	47.90	48.35	697,017	+0.52(+1.08%)
Sep 08, 2020	48.59	48.89	47.47	47.83	904,680	-1.25(-2.54%)
Sep 04, 2020	49.71	50.09	48.95	49.08	873,569	-0.02(-0.04%)
Sep 03, 2020	50.73	51.03	48.69	49.10	869,317	-1.58(-3.11%)
Sep 02, 2020	49.44	50.80	49.21	50.67	951,584	+1.37(+2.79%)
Sep 01, 2020	48.91	49.31	48.48	49.30	761,718	+0.22(+0.45%)
Aug 31, 2020	49.86	49.86	48.89	49.08	994,839	-0.73(-1.46%)
Aug 28, 2020	50.06	50.08	49.60	49.81	731,569	+0.00(+0.00%)
Aug 27, 2020	50.08	50.82	49.70	49.81	692,818	+0.02(+0.04%)
Aug 26, 2020	50.16	50.58	49.60	49.79	780,610	-0.72(-1.42%)
Aug 25, 2020	52.04	52.24	50.37	50.51	1,125,521	-1.33(-2.56%)
Aug 24, 2020	50.91	51.89	50.65	51.84	566,984	+1.09(+2.15%)
Aug 21, 2020	51.45	51.45	50.59	50.75	610,228	-0.70(-1.35%)
Aug 20, 2020	51.43	51.93	51.35	51.45	463,658	-0.55(-1.06%)
Aug 19, 2020	52.16	52.61	51.74	52.00	572,962	-0.11(-0.21%)
Aug 18, 2020	52.06	52.67	51.71	52.11	1,361,861	-0.04(-0.07%)
Aug 17, 2020	51.70	52.27	51.31	52.14	972,379	+0.22(+0.42%)
Aug 14, 2020	51.28	52.29	51.13	51.92	616,554	+0.22(+0.43%)
Aug 13, 2020	51.39	52.23	50.90	51.70	849,896	-0.12(-0.23%)
Aug 12, 2020	51.89	51.96	51.26	51.82	860,568	+0.46(+0.89%)
Aug 11, 2020	51.07	52.26	51.07	51.36	1,133,767	+0.84(+1.67%)
Aug 10, 2020	49.15	50.54	49.14	50.52	629,206	+1.39(+2.84%)
Aug 07, 2020	48.28	49.25	47.92	49.13	917,360	+0.72(+1.48%)
Aug 06, 2020	48.61	49.21	48.36	48.41	996,515	-0.38(-0.77%)
Aug 05, 2020	47.89	49.01	47.79	48.79	1,077,088	+1.28(+2.70%)
Aug 04, 2020	46.74	47.67	46.66	47.50	1,221,363	+0.74(+1.59%)
Aug 03, 2020	46.78	47.53	46.23	46.76	878,819	+0.12(+0.26%)
Jul 31, 2020	46.49	46.71	45.59	46.64	1,271,718	-0.05(-0.12%)
Jul 30, 2020	47.16	47.34	46.23	46.70	1,183,260	-0.94(-1.96%)
Jul 29, 2020	47.06	47.86	46.69	47.63	1,006,000	+0.74(+1.58%)
Jul 28, 2020	47.68	48.15	46.82	46.89	1,311,269	-1.08(-2.26%)
Jul 27, 2020	48.28	48.43	47.65	47.97	1,140,666	-0.38(-0.78%)
Jul 24, 2020	49.54	50.98	48.14	48.35	1,394,745	-1.03(-2.08%)
Jul 23, 2020	48.71	50.05	48.71	49.37	1,107,649	+0.27(+0.56%)
Jul 22, 2020	49.07	49.48	48.68	49.10	650,790	-0.05(-0.09%)
Jul 21, 2020	48.84	49.55	48.76	49.14	845,873	+0.48(+0.98%)
Jul 20, 2020	49.36	49.70	48.44	48.67	943,915	-0.99(-1.99%)
Jul 17, 2020	50.22	50.22	49.44	49.66	685,375	-0.47(-0.93%)
Jul 16, 2020	49.80	50.72	49.49	50.13	787,873	+0.52(+1.05%)
Jul 15, 2020	48.59	49.92	48.36	49.60	1,167,397	+1.93(+4.06%)
Jul 14, 2020	47.09	47.71	46.43	47.67	846,824	+0.40(+0.85%)
Jul 13, 2020	46.70	48.14	46.43	47.26	1,202,595	+0.80(+1.72%)
Jul 10, 2020	45.62	46.52	45.15	46.47	1,610,588	+1.29(+2.86%)
Jul 09, 2020	46.15	46.24	44.96	45.17	680,679	-1.16(-2.49%)
Jul 08, 2020	46.47	46.70	45.74	46.33	845,061	-0.05(-0.12%)
Jul 07, 2020	47.64	47.64	46.35	46.38	867,149	-1.67(-3.47%)
Jul 06, 2020	48.14	48.69	47.56	48.05	740,271	+0.63(+1.33%)
Jul 02, 2020	47.88	48.77	47.35	47.42	888,894	+0.21(+0.45%)
Jul 01, 2020	48.80	48.80	47.08	47.21	1,398,111	-1.23(-2.54%)
Jun 30, 2020	47.28	48.63	47.28	48.44	1,302,103	+0.92(+1.93%)
Jun 29, 2020	46.86	47.54	46.44	47.52	1,199,630	+1.13(+2.43%)
Jun 26, 2020	45.71	46.50	45.38	46.39	4,125,886	+0.24(+0.52%)
Jun 25, 2020	44.87	46.32	44.43	46.16	1,503,307	+0.80(+1.76%)
Jun 24, 2020	47.05	47.29	45.29	45.36	2,792,908	-2.25(-4.72%)
Jun 23, 2020	47.69	48.06	47.24	47.60	1,509,280	+0.61(+1.31%)
Jun 22, 2020	46.46	47.23	45.83	46.99	1,438,388	+0.14(+0.29%)
Jun 19, 2020	48.14	48.14	46.02	46.85	2,969,887	-0.53(-1.12%)
Jun 18, 2020	47.65	48.50	47.13	47.38	957,678	-0.77(-1.60%)
Jun 17, 2020	48.06	49.09	47.70	48.15	1,317,465	+0.14(+0.29%)
Jun 16, 2020	49.03	49.05	47.38	48.02	1,550,132	+0.71(+1.49%)
Jun 15, 2020	45.30	47.64	45.15	47.31	1,442,073	+0.28(+0.60%)
Jun 12, 2020	48.78	49.10	46.09	47.03	1,327,233	+0.17(+0.35%)
Jun 11, 2020	48.76	49.08	46.82	46.86	1,450,645	-3.99(-7.84%)
Jun 10, 2020	52.91	52.91	50.76	50.85	1,198,590	-2.15(-4.06%)
Jun 09, 2020	53.90	53.90	52.51	53.00	1,375,748	-1.93(-3.52%)
Jun 08, 2020	53.54	55.14	53.54	54.94	1,887,763	+1.86(+3.51%)
Jun 05, 2020	53.16	55.07	52.83	53.08	2,747,828	+1.86(+3.63%)
Jun 04, 2020	50.12	51.90	50.05	51.22	1,940,378	+0.70(+1.38%)
Jun 03, 2020	49.72	50.70	49.47	50.52	1,829,346	+1.76(+3.61%)
Jun 02, 2020	47.97	48.91	47.73	48.76	1,075,284	+1.24(+2.60%)
Jun 01, 2020	46.66	47.97	46.62	47.52	1,121,210	+1.00(+2.15%)
May 29, 2020	46.66	46.98	45.58	46.52	1,772,116	-0.63(-1.34%)
May 28, 2020	48.02	48.09	46.86	47.15	1,083,210	-0.32(-0.68%)
May 27, 2020	47.45	48.07	46.86	47.48	1,214,727	+1.11(+2.39%)
May 26, 2020	44.79	47.26	44.79	46.37	2,005,818	+2.90(+6.67%)
May 22, 2020	44.11	44.29	43.38	43.47	1,090,558	-0.69(-1.56%)
May 21, 2020	44.60	45.44	44.08	44.16	839,328	-0.45(-1.00%)
May 20, 2020	44.30	45.78	44.30	44.60	1,000,262	+0.75(+1.70%)
May 19, 2020	43.45	44.68	43.45	43.86	1,060,533	-0.36(-0.82%)
May 18, 2020	42.70	44.52	42.62	44.22	1,310,443	+3.12(+7.60%)
May 15, 2020	40.22	41.47	40.22	41.10	1,631,295	+0.48(+1.19%)
May 14, 2020	39.01	40.62	38.07	40.61	1,408,989	+0.97(+2.43%)
May 13, 2020	40.54	40.54	39.35	39.65	1,397,551	-1.19(-2.92%)
May 12, 2020	42.22	42.66	40.80	40.84	1,257,457	-1.43(-3.38%)
May 11, 2020	42.66	42.77	42.08	42.27	1,256,139	-0.86(-2.01%)
May 08, 2020	41.46	43.28	41.46	43.14	1,406,349	+2.02(+4.92%)
May 07, 2020	40.65	41.59	40.65	41.12	1,261,815	+1.16(+2.89%)
May 06, 2020	40.62	40.75	39.79	39.96	1,059,708	-0.43(-1.06%)
May 05, 2020	40.82	41.44	40.26	40.39	1,266,388	+0.14(+0.34%)
May 04, 2020	40.06	40.55	39.49	40.25	1,607,070	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.