Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 120.86 | 121.97 | 120.84 | 121.70 | 540,838 | +0.78(+0.64%) |
Apr 27, 2023 | 118.84 | 120.98 | 118.84 | 120.92 | 431,152 | +2.24(+1.89%) |
Apr 26, 2023 | 119.72 | 119.90 | 118.56 | 118.68 | 308,802 | -1.45(-1.21%) |
Apr 25, 2023 | 121.03 | 121.23 | 120.13 | 120.13 | 330,511 | -1.31(-1.08%) |
Apr 24, 2023 | 121.27 | 121.71 | 121.13 | 121.45 | 304,957 | +0.24(+0.20%) |
Apr 21, 2023 | 121.54 | 121.62 | 120.50 | 121.20 | 278,241 | +0.04(+0.03%) |
Apr 20, 2023 | 120.83 | 121.35 | 120.70 | 121.17 | 328,651 | -0.08(-0.06%) |
Apr 19, 2023 | 120.62 | 121.31 | 120.48 | 121.24 | 266,097 | +0.43(+0.36%) |
Apr 18, 2023 | 121.27 | 121.28 | 120.30 | 120.81 | 312,046 | -0.21(-0.18%) |
Apr 17, 2023 | 120.09 | 121.03 | 119.99 | 121.03 | 390,297 | +0.99(+0.83%) |
Apr 14, 2023 | 120.88 | 121.42 | 119.50 | 120.04 | 297,202 | -0.85(-0.70%) |
Apr 13, 2023 | 120.28 | 121.15 | 119.65 | 120.88 | 528,066 | +0.61(+0.51%) |
Apr 12, 2023 | 121.36 | 121.52 | 120.11 | 120.27 | 313,859 | -0.59(-0.49%) |
Apr 11, 2023 | 120.54 | 121.31 | 120.54 | 120.86 | 342,147 | +0.58(+0.48%) |
Apr 10, 2023 | 119.37 | 120.29 | 119.12 | 120.29 | 314,123 | +0.58(+0.49%) |
Apr 06, 2023 | 119.81 | 119.93 | 119.25 | 119.70 | 225,551 | +0.02(+0.02%) |
Apr 05, 2023 | 119.22 | 119.86 | 119.22 | 119.69 | 524,640 | +0.19(+0.15%) |
Apr 04, 2023 | 120.67 | 120.81 | 119.01 | 119.50 | 398,695 | -1.06(-0.88%) |
Apr 03, 2023 | 120.59 | 121.19 | 120.15 | 120.56 | 450,630 | +0.09(+0.07%) |
Mar 31, 2023 | 119.40 | 120.51 | 119.33 | 120.47 | 380,369 | +1.67(+1.40%) |
Mar 30, 2023 | 119.31 | 119.47 | 118.45 | 118.81 | 341,616 | +0.13(+0.11%) |
Mar 29, 2023 | 118.27 | 118.69 | 118.07 | 118.68 | 333,997 | +1.11(+0.94%) |
Mar 28, 2023 | 116.96 | 117.89 | 116.96 | 117.57 | 281,622 | +0.40(+0.34%) |
Mar 27, 2023 | 117.28 | 117.70 | 116.83 | 117.17 | 455,296 | +0.81(+0.69%) |
Mar 24, 2023 | 114.24 | 116.42 | 113.83 | 116.36 | 453,491 | +1.70(+1.49%) |
Mar 23, 2023 | 115.63 | 116.59 | 114.07 | 114.66 | 612,022 | -0.75(-0.65%) |
Mar 22, 2023 | 118.00 | 118.13 | 115.41 | 115.41 | 457,434 | -2.52(-2.14%) |
Mar 21, 2023 | 118.52 | 118.80 | 117.17 | 117.93 | 447,773 | +0.55(+0.47%) |
Mar 20, 2023 | 116.26 | 117.74 | 116.26 | 117.39 | 544,693 | +1.74(+1.51%) |
Mar 17, 2023 | 117.22 | 117.33 | 115.20 | 115.64 | 337,751 | -2.01(-1.71%) |
Mar 16, 2023 | 115.88 | 118.11 | 115.57 | 117.66 | 525,750 | +0.89(+0.76%) |
Mar 15, 2023 | 115.92 | 116.92 | 115.26 | 116.77 | 909,103 | -1.01(-0.86%) |
Mar 14, 2023 | 118.24 | 118.65 | 116.58 | 117.77 | 433,753 | +1.39(+1.20%) |
Mar 13, 2023 | 115.38 | 117.97 | 115.02 | 116.38 | 789,207 | -0.41(-0.35%) |
Mar 10, 2023 | 118.51 | 118.79 | 116.02 | 116.79 | 766,723 | -1.87(-1.57%) |
Mar 09, 2023 | 120.84 | 121.06 | 118.50 | 118.65 | 472,999 | -2.14(-1.77%) |
Mar 08, 2023 | 120.77 | 121.05 | 120.15 | 120.79 | 510,351 | +0.16(+0.13%) |
Mar 07, 2023 | 122.48 | 122.63 | 120.47 | 120.64 | 647,674 | -1.88(-1.53%) |
Mar 06, 2023 | 123.29 | 123.56 | 122.19 | 122.52 | 338,044 | -0.77(-0.63%) |
Mar 03, 2023 | 122.40 | 123.32 | 121.71 | 123.29 | 309,988 | +1.31(+1.07%) |
Mar 02, 2023 | 120.83 | 122.18 | 120.53 | 121.98 | 404,210 | +0.70(+0.57%) |
Mar 01, 2023 | 121.47 | 121.73 | 120.68 | 121.29 | 504,916 | -0.57(-0.47%) |
Feb 28, 2023 | 122.40 | 122.98 | 121.86 | 121.86 | 446,621 | -0.49(-0.40%) |
Feb 27, 2023 | 122.97 | 123.68 | 122.11 | 122.35 | 403,914 | +0.14(+0.11%) |
Feb 24, 2023 | 121.66 | 122.40 | 121.06 | 122.22 | 588,368 | -0.50(-0.41%) |
Feb 23, 2023 | 122.93 | 123.37 | 121.81 | 122.72 | 355,020 | +0.16(+0.13%) |
Feb 22, 2023 | 122.73 | 123.41 | 122.20 | 122.56 | 460,767 | -0.01(-0.01%) |
Feb 21, 2023 | 124.22 | 124.31 | 122.48 | 122.58 | 451,720 | -2.62(-2.10%) |
Feb 17, 2023 | 124.18 | 125.35 | 123.87 | 125.20 | 380,458 | +0.65(+0.52%) |
Feb 16, 2023 | 124.65 | 125.44 | 123.85 | 124.55 | 307,206 | -0.98(-0.78%) |
Feb 15, 2023 | 124.26 | 125.54 | 124.14 | 125.53 | 302,948 | +0.66(+0.53%) |
Feb 14, 2023 | 125.20 | 125.82 | 124.01 | 124.87 | 292,081 | -0.68(-0.54%) |
Feb 13, 2023 | 124.21 | 125.55 | 124.11 | 125.55 | 291,784 | +1.45(+1.17%) |
Feb 10, 2023 | 122.96 | 124.22 | 122.93 | 124.09 | 317,056 | +1.04(+0.84%) |
Feb 09, 2023 | 125.51 | 125.71 | 122.82 | 123.06 | 377,342 | -1.86(-1.49%) |
Feb 08, 2023 | 125.41 | 125.85 | 124.75 | 124.92 | 381,814 | -1.46(-1.16%) |
Feb 07, 2023 | 125.63 | 126.64 | 124.63 | 126.38 | 734,006 | +0.40(+0.32%) |
Feb 06, 2023 | 126.31 | 126.64 | 125.54 | 125.98 | 406,036 | -1.06(-0.84%) |
Feb 03, 2023 | 127.17 | 127.44 | 126.48 | 127.05 | 1,790,754 | -0.92(-0.72%) |
Feb 02, 2023 | 126.76 | 128.28 | 126.60 | 127.97 | 497,684 | +1.46(+1.15%) |
Feb 01, 2023 | 124.88 | 127.40 | 124.50 | 126.51 | 855,812 | +1.18(+0.94%) |
Jan 31, 2023 | 123.38 | 125.32 | 123.13 | 125.32 | 506,052 | +2.20(+1.78%) |
Jan 30, 2023 | 123.36 | 124.28 | 123.05 | 123.13 | 530,052 | -0.68(-0.55%) |
Jan 27, 2023 | 123.44 | 124.35 | 123.15 | 123.80 | 517,852 | +0.10(+0.08%) |
Jan 26, 2023 | 123.68 | 123.78 | 122.79 | 123.71 | 1,575,620 | +0.31(+0.25%) |
Jan 25, 2023 | 122.47 | 123.40 | 121.89 | 123.40 | 868,803 | +0.00(+0.00%) |
Jan 24, 2023 | 122.95 | 123.78 | 122.37 | 123.40 | 491,694 | -0.07(-0.06%) |
Jan 23, 2023 | 122.64 | 124.04 | 122.36 | 123.47 | 851,866 | +0.90(+0.74%) |
Jan 20, 2023 | 121.26 | 122.56 | 120.34 | 122.56 | 642,342 | +1.72(+1.43%) |
Jan 19, 2023 | 121.88 | 122.05 | 120.83 | 120.84 | 478,611 | -1.56(-1.27%) |
Jan 18, 2023 | 124.91 | 125.00 | 122.38 | 122.40 | 712,441 | -2.43(-1.95%) |
Jan 17, 2023 | 125.39 | 125.89 | 124.69 | 124.83 | 561,995 | -0.64(-0.51%) |
Jan 13, 2023 | 124.53 | 125.68 | 124.18 | 125.47 | 339,917 | +0.26(+0.21%) |
Jan 12, 2023 | 125.47 | 125.64 | 124.42 | 125.21 | 483,735 | +0.16(+0.13%) |
Jan 11, 2023 | 124.20 | 125.04 | 124.08 | 125.04 | 452,948 | +1.19(+0.96%) |
Jan 10, 2023 | 123.25 | 123.91 | 122.68 | 123.85 | 527,902 | +0.62(+0.50%) |
Jan 09, 2023 | 124.06 | 124.92 | 123.23 | 123.23 | 490,147 | -0.66(-0.53%) |
Jan 06, 2023 | 122.02 | 124.19 | 121.98 | 123.89 | 528,740 | +2.74(+2.26%) |
Jan 05, 2023 | 121.97 | 122.39 | 120.69 | 121.15 | 1,036,639 | -1.63(-1.32%) |
Jan 04, 2023 | 122.01 | 123.34 | 121.90 | 122.78 | 1,009,472 | +1.33(+1.09%) |
Jan 03, 2023 | 121.66 | 122.09 | 120.41 | 121.45 | 387,386 | +0.33(+0.27%) |
Dec 30, 2022 | 121.47 | 121.62 | 120.16 | 121.12 | 811,837 | -0.91(-0.75%) |
Dec 29, 2022 | 121.06 | 122.38 | 121.06 | 122.03 | 592,949 | +1.57(+1.30%) |
Dec 28, 2022 | 122.29 | 122.62 | 120.46 | 120.46 | 527,945 | -1.63(-1.33%) |
Dec 27, 2022 | 121.80 | 122.34 | 121.36 | 122.09 | 383,421 | +0.41(+0.33%) |
Dec 23, 2022 | 120.75 | 121.72 | 120.38 | 121.68 | 469,947 | +0.86(+0.71%) |
Dec 22, 2022 | 120.92 | 121.01 | 119.03 | 120.82 | 631,566 | -0.80(-0.66%) |
Dec 21, 2022 | 120.86 | 121.84 | 120.86 | 121.63 | 1,045,164 | +1.72(+1.44%) |
Dec 20, 2022 | 119.61 | 120.42 | 119.25 | 119.90 | 663,643 | +0.09(+0.07%) |
Dec 19, 2022 | 120.35 | 120.89 | 119.14 | 119.82 | 833,184 | -0.44(-0.37%) |
Dec 16, 2022 | 120.37 | 121.06 | 119.39 | 120.26 | 766,651 | -1.38(-1.13%) |
Dec 15, 2022 | 122.77 | 123.04 | 121.22 | 121.64 | 637,275 | -2.53(-2.04%) |
Dec 14, 2022 | 124.87 | 125.79 | 123.45 | 124.16 | 664,008 | -0.79(-0.63%) |
Dec 13, 2022 | 126.92 | 127.18 | 124.19 | 124.95 | 1,125,148 | +0.52(+0.42%) |
Dec 12, 2022 | 123.41 | 124.48 | 122.91 | 124.43 | 526,792 | +1.28(+1.04%) |
Dec 09, 2022 | 123.60 | 124.12 | 123.04 | 123.16 | 472,915 | -0.78(-0.63%) |
Dec 08, 2022 | 123.77 | 124.31 | 123.41 | 123.93 | 455,130 | +0.59(+0.48%) |
Dec 07, 2022 | 123.18 | 124.18 | 123.09 | 123.35 | 457,260 | -0.04(-0.03%) |
Dec 06, 2022 | 124.09 | 124.37 | 122.57 | 123.39 | 465,112 | -0.84(-0.67%) |
Dec 05, 2022 | 125.48 | 125.48 | 123.84 | 124.22 | 613,141 | -2.26(-1.79%) |
Dec 02, 2022 | 125.03 | 126.80 | 125.03 | 126.48 | 505,038 | +0.27(+0.21%) |
Dec 01, 2022 | 126.67 | 127.33 | 125.78 | 126.21 | 504,146 | -0.01(-0.01%) |
Nov 30, 2022 | 124.08 | 126.22 | 122.81 | 126.22 | 552,255 | +2.19(+1.77%) |
Nov 29, 2022 | 123.72 | 124.25 | 123.50 | 124.03 | 430,817 | +0.14(+0.12%) |
Nov 28, 2022 | 125.39 | 125.62 | 123.64 | 123.89 | 699,645 | -2.19(-1.74%) |
Nov 25, 2022 | 125.73 | 126.22 | 125.72 | 126.08 | 218,194 | +0.41(+0.33%) |
Nov 23, 2022 | 125.33 | 125.92 | 125.02 | 125.66 | 312,632 | +0.08(+0.06%) |
Nov 22, 2022 | 124.52 | 125.64 | 124.52 | 125.59 | 492,975 | +1.48(+1.19%) |
Nov 21, 2022 | 123.18 | 124.20 | 123.14 | 124.11 | 374,775 | +0.63(+0.51%) |
Nov 18, 2022 | 122.97 | 123.84 | 122.55 | 123.47 | 966,060 | +1.21(+0.99%) |
Nov 17, 2022 | 121.39 | 122.30 | 120.93 | 122.26 | 424,787 | -0.36(-0.29%) |
Nov 16, 2022 | 122.95 | 123.35 | 122.38 | 122.62 | 485,647 | -0.84(-0.68%) |
Nov 15, 2022 | 123.72 | 124.29 | 122.28 | 123.45 | 749,206 | +1.08(+0.88%) |
Nov 14, 2022 | 122.97 | 124.23 | 122.38 | 122.38 | 695,498 | -0.98(-0.80%) |
Nov 11, 2022 | 122.85 | 123.62 | 122.19 | 123.36 | 534,475 | +0.97(+0.79%) |
Nov 10, 2022 | 120.17 | 122.47 | 119.97 | 122.39 | 844,979 | +5.40(+4.62%) |
Nov 09, 2022 | 118.14 | 118.78 | 116.78 | 116.98 | 516,002 | -1.75(-1.47%) |
Nov 08, 2022 | 118.34 | 119.62 | 117.64 | 118.73 | 622,709 | +0.58(+0.49%) |
Nov 07, 2022 | 117.76 | 118.32 | 116.99 | 118.16 | 668,429 | +0.79(+0.67%) |
Nov 04, 2022 | 116.88 | 117.88 | 115.55 | 117.37 | 619,120 | +1.91(+1.66%) |
Nov 03, 2022 | 114.69 | 116.11 | 113.94 | 115.45 | 513,217 | -0.28(-0.24%) |
Nov 02, 2022 | 117.77 | 115.70 | 115.73 | 732,568 | -2.41(-2.04%) | |
Nov 01, 2022 | 118.97 | 118.97 | 117.52 | 118.15 | 477,732 | -0.09(-0.07%) |
Oct 31, 2022 | 118.19 | 118.91 | 117.89 | 118.23 | 827,767 | -0.44(-0.37%) |
Oct 28, 2022 | 116.43 | 118.75 | 116.35 | 118.67 | 616,894 | +2.41(+2.08%) |
Oct 27, 2022 | 116.09 | 117.36 | 116.04 | 116.26 | 637,401 | +0.82(+0.71%) |
Oct 26, 2022 | 115.36 | 116.48 | 114.84 | 115.44 | 588,495 | +0.25(+0.22%) |
Oct 25, 2022 | 113.32 | 115.25 | 113.13 | 115.19 | 866,046 | +1.72(+1.52%) |
Oct 24, 2022 | 112.90 | 113.78 | 112.43 | 113.47 | 895,276 | +1.30(+1.16%) |
Oct 21, 2022 | 110.03 | 112.45 | 109.74 | 112.18 | 550,841 | +2.26(+2.06%) |
Oct 20, 2022 | 111.74 | 112.36 | 109.65 | 109.92 | 721,658 | -1.85(-1.65%) |
Oct 19, 2022 | 112.22 | 112.75 | 110.83 | 111.76 | 819,285 | -1.04(-0.92%) |
Oct 18, 2022 | 112.89 | 113.62 | 111.94 | 112.80 | 567,822 | +1.53(+1.37%) |
Oct 17, 2022 | 110.51 | 111.74 | 110.47 | 111.27 | 787,805 | +2.19(+2.01%) |
Oct 14, 2022 | 111.55 | 112.27 | 108.86 | 109.08 | 679,501 | -1.90(-1.71%) |
Oct 13, 2022 | 106.78 | 111.52 | 106.27 | 110.98 | 990,136 | +2.69(+2.48%) |
Oct 12, 2022 | 109.33 | 109.55 | 108.25 | 108.29 | 875,550 | -1.09(-0.99%) |
Oct 11, 2022 | 108.41 | 110.47 | 108.32 | 109.38 | 836,189 | +0.46(+0.42%) |
Oct 10, 2022 | 109.04 | 109.66 | 108.34 | 108.92 | 1,237,040 | +0.25(+0.23%) |
Oct 07, 2022 | 110.37 | 110.46 | 108.12 | 108.67 | 581,033 | -2.33(-2.10%) |
Oct 06, 2022 | 111.99 | 112.47 | 110.76 | 110.99 | 967,288 | -1.36(-1.21%) |
Oct 05, 2022 | 112.13 | 113.02 | 111.20 | 112.35 | 885,121 | -0.78(-0.69%) |
Oct 04, 2022 | 111.22 | 113.13 | 111.22 | 113.13 | 1,132,745 | +3.09(+2.80%) |
Oct 03, 2022 | 108.30 | 110.62 | 108.00 | 110.04 | 955,649 | +2.86(+2.66%) |
Sep 30, 2022 | 108.62 | 109.17 | 107.03 | 107.19 | 919,335 | -1.40(-1.29%) |
Sep 29, 2022 | 109.95 | 110.00 | 107.96 | 108.59 | 1,132,089 | -2.07(-1.87%) |
Sep 28, 2022 | 109.42 | 111.33 | 108.94 | 110.66 | 1,299,162 | +1.93(+1.78%) |
Sep 27, 2022 | 110.54 | 110.90 | 108.07 | 108.72 | 1,959,114 | -1.00(-0.91%) |
Sep 26, 2022 | 110.71 | 111.23 | 109.21 | 109.72 | 1,075,997 | -1.31(-1.18%) |
Sep 23, 2022 | 111.69 | 112.03 | 109.72 | 111.03 | 964,366 | -1.69(-1.50%) |
Sep 22, 2022 | 113.77 | 113.77 | 112.58 | 112.72 | 856,162 | -1.04(-0.91%) |
Sep 21, 2022 | 115.79 | 116.58 | 113.74 | 113.76 | 901,392 | -1.44(-1.25%) |
Sep 20, 2022 | 116.07 | 116.07 | 114.40 | 115.20 | 662,444 | -1.61(-1.38%) |
Sep 19, 2022 | 114.82 | 116.85 | 114.77 | 116.82 | 865,618 | +1.28(+1.11%) |
Sep 16, 2022 | 115.47 | 115.78 | 114.92 | 115.54 | 627,312 | -0.76(-0.65%) |
Sep 15, 2022 | 117.19 | 117.72 | 116.03 | 116.30 | 521,962 | -1.17(-0.99%) |
Sep 14, 2022 | 117.81 | 117.91 | 116.52 | 117.47 | 591,969 | -0.15(-0.13%) |
Sep 13, 2022 | 119.78 | 119.94 | 117.20 | 117.62 | 627,846 | -3.89(-3.20%) |
Sep 12, 2022 | 121.11 | 121.85 | 121.08 | 121.51 | 437,867 | +0.85(+0.70%) |
Sep 09, 2022 | 120.15 | 120.98 | 119.85 | 120.66 | 298,871 | +1.14(+0.95%) |
Sep 08, 2022 | 118.55 | 119.62 | 117.96 | 119.52 | 627,619 | +0.28(+0.23%) |
Sep 07, 2022 | 116.95 | 119.39 | 116.90 | 119.24 | 644,708 | +2.29(+1.96%) |
Sep 06, 2022 | 117.69 | 118.03 | 116.57 | 116.95 | 667,953 | -0.58(-0.50%) |
Sep 02, 2022 | 119.39 | 119.90 | 117.10 | 117.53 | 2,991,833 | -0.87(-0.73%) |
Sep 01, 2022 | 117.62 | 118.45 | 117.06 | 118.40 | 416,287 | +0.24(+0.20%) |
Aug 31, 2022 | 119.33 | 119.48 | 118.05 | 118.16 | 497,443 | -0.95(-0.79%) |
Aug 30, 2022 | 120.55 | 120.62 | 118.83 | 119.11 | 422,332 | -1.22(-1.02%) |
Aug 29, 2022 | 120.10 | 121.11 | 119.69 | 120.33 | 714,624 | -0.38(-0.32%) |
Aug 26, 2022 | 123.90 | 124.08 | 120.66 | 120.71 | 417,444 | -3.20(-2.58%) |
Aug 25, 2022 | 122.70 | 123.91 | 122.51 | 123.91 | 338,401 | +1.54(+1.26%) |
Aug 24, 2022 | 122.21 | 122.66 | 121.88 | 122.38 | 441,071 | +0.20(+0.16%) |
Aug 23, 2022 | 122.62 | 123.00 | 122.04 | 122.17 | 288,597 | -0.45(-0.37%) |
Aug 22, 2022 | 123.88 | 123.88 | 122.37 | 122.62 | 607,480 | -2.23(-1.78%) |
Aug 19, 2022 | 125.28 | 125.61 | 124.54 | 124.85 | 514,335 | -1.00(-0.80%) |
Aug 18, 2022 | 125.70 | 125.97 | 125.17 | 125.85 | 328,833 | +0.09(+0.08%) |
Aug 17, 2022 | 125.58 | 126.18 | 125.14 | 125.76 | 802,454 | -0.66(-0.52%) |
Aug 16, 2022 | 125.36 | 126.80 | 125.31 | 126.42 | 404,303 | +0.80(+0.64%) |
Aug 15, 2022 | 124.46 | 125.71 | 124.28 | 125.61 | 510,488 | +0.58(+0.47%) |
Aug 12, 2022 | 123.65 | 125.06 | 123.56 | 125.03 | 374,826 | +1.71(+1.39%) |
Aug 11, 2022 | 123.22 | 124.31 | 123.12 | 123.32 | 517,629 | +0.59(+0.48%) |
Aug 10, 2022 | 122.20 | 122.91 | 122.15 | 122.73 | 702,736 | +1.91(+1.58%) |
Aug 09, 2022 | 120.99 | 121.11 | 120.45 | 120.82 | 323,035 | -0.10(-0.08%) |
Aug 08, 2022 | 120.79 | 121.80 | 120.68 | 120.91 | 361,461 | +0.57(+0.48%) |
Aug 05, 2022 | 119.68 | 120.37 | 119.49 | 120.34 | 313,045 | +0.13(+0.11%) |
Aug 04, 2022 | 120.59 | 120.76 | 120.07 | 120.21 | 484,793 | -0.38(-0.32%) |
Aug 03, 2022 | 120.23 | 120.87 | 119.55 | 120.59 | 567,081 | +0.70(+0.58%) |
Aug 02, 2022 | 120.96 | 121.20 | 119.81 | 119.89 | 518,514 | -1.29(-1.06%) |
Aug 01, 2022 | 120.45 | 121.46 | 120.14 | 121.18 | 628,455 | +0.29(+0.24%) |
Jul 29, 2022 | 119.98 | 121.17 | 119.76 | 120.89 | 638,951 | +1.04(+0.87%) |
Jul 28, 2022 | 118.45 | 119.95 | 117.91 | 119.85 | 663,024 | +1.58(+1.34%) |
Jul 27, 2022 | 117.47 | 118.63 | 116.82 | 118.27 | 484,741 | +1.04(+0.89%) |
Jul 26, 2022 | 116.67 | 117.41 | 116.65 | 117.23 | 329,976 | +0.22(+0.19%) |
Jul 25, 2022 | 116.60 | 117.21 | 116.19 | 117.01 | 553,097 | +0.70(+0.60%) |
Jul 22, 2022 | 116.34 | 116.88 | 115.52 | 116.31 | 547,639 | +0.25(+0.21%) |
Jul 21, 2022 | 115.17 | 116.06 | 114.68 | 116.06 | 549,933 | +0.49(+0.42%) |
Jul 20, 2022 | 115.47 | 115.88 | 114.78 | 115.57 | 670,082 | +0.05(+0.04%) |
Jul 19, 2022 | 114.06 | 115.67 | 113.99 | 115.53 | 521,673 | +2.33(+2.06%) |
Jul 18, 2022 | 114.51 | 114.72 | 112.94 | 113.19 | 457,175 | -0.79(-0.70%) |
Jul 15, 2022 | 113.59 | 113.99 | 112.82 | 113.99 | 686,017 | +1.53(+1.36%) |
Jul 14, 2022 | 111.58 | 112.54 | 111.14 | 112.46 | 580,084 | -0.64(-0.57%) |
Jul 13, 2022 | 112.76 | 113.80 | 112.19 | 113.10 | 444,174 | -0.62(-0.55%) |
Jul 12, 2022 | 113.57 | 114.98 | 113.24 | 113.72 | 578,614 | -0.25(-0.22%) |
Jul 11, 2022 | 113.74 | 114.44 | 113.65 | 113.97 | 487,684 | -0.22(-0.19%) |
Jul 08, 2022 | 114.95 | 115.09 | 113.91 | 114.19 | 452,480 | -0.76(-0.66%) |
Jul 07, 2022 | 114.92 | 115.17 | 114.35 | 114.95 | 587,938 | +0.67(+0.59%) |
Jul 06, 2022 | 113.99 | 114.86 | 113.11 | 114.28 | 346,316 | +0.28(+0.24%) |
Jul 05, 2022 | 113.92 | 114.05 | 111.89 | 114.01 | 570,175 | -1.07(-0.93%) |
Jul 01, 2022 | 113.44 | 115.29 | 113.00 | 115.08 | 659,679 | +1.70(+1.50%) |
Jun 30, 2022 | 112.73 | 114.11 | 112.08 | 113.38 | 517,549 | -0.44(-0.39%) |
Jun 29, 2022 | 114.35 | 114.68 | 113.31 | 113.82 | 532,081 | -0.44(-0.39%) |
Jun 28, 2022 | 115.90 | 116.72 | 114.19 | 114.26 | 587,802 | -1.23(-1.07%) |
Jun 27, 2022 | 115.47 | 115.98 | 114.89 | 115.49 | 428,591 | +0.21(+0.18%) |
Jun 24, 2022 | 113.03 | 115.30 | 112.94 | 115.28 | 1,077,459 | +2.99(+2.66%) |
Jun 23, 2022 | 111.73 | 112.45 | 111.06 | 112.29 | 884,187 | +0.90(+0.81%) |
Jun 22, 2022 | 109.94 | 112.04 | 109.73 | 111.39 | 776,655 | +0.53(+0.48%) |
Jun 21, 2022 | 110.18 | 111.25 | 109.73 | 110.86 | 556,643 | +1.89(+1.74%) |
Jun 17, 2022 | 109.29 | 110.18 | 108.15 | 108.96 | 950,630 | -0.10(-0.10%) |
Jun 16, 2022 | 110.04 | 110.04 | 108.51 | 109.07 | 875,484 | -2.68(-2.39%) |
Jun 15, 2022 | 111.74 | 113.12 | 110.46 | 111.74 | 1,044,534 | +0.62(+0.56%) |
Jun 14, 2022 | 112.53 | 112.76 | 110.22 | 111.13 | 952,624 | -1.07(-0.96%) |
Jun 13, 2022 | 113.77 | 114.03 | 111.65 | 112.20 | 1,341,769 | -3.58(-3.09%) |
Jun 10, 2022 | 116.47 | 116.76 | 115.37 | 115.78 | 1,670,036 | -2.03(-1.72%) |
Jun 09, 2022 | 119.58 | 120.00 | 117.80 | 117.81 | 2,066,682 | -2.03(-1.69%) |
Jun 08, 2022 | 120.90 | 121.08 | 119.70 | 119.84 | 336,271 | -1.70(-1.40%) |
Jun 07, 2022 | 119.84 | 121.59 | 119.60 | 121.54 | 338,498 | +0.98(+0.81%) |
Jun 06, 2022 | 120.76 | 121.20 | 120.36 | 120.56 | 376,761 | +0.53(+0.44%) |
Jun 03, 2022 | 120.37 | 120.74 | 119.76 | 120.03 | 490,470 | -1.07(-0.89%) |
Jun 02, 2022 | 119.79 | 121.10 | 118.66 | 121.10 | 635,217 | +1.54(+1.29%) |
Jun 01, 2022 | 120.68 | 120.92 | 118.51 | 119.56 | 368,516 | -0.97(-0.80%) |
May 31, 2022 | 120.71 | 121.27 | 119.53 | 120.53 | 516,115 | -0.89(-0.73%) |
May 27, 2022 | 120.04 | 121.47 | 119.97 | 121.42 | 369,677 | +1.75(+1.46%) |
May 26, 2022 | 118.97 | 120.13 | 118.97 | 119.68 | 379,017 | +1.35(+1.14%) |
May 25, 2022 | 117.23 | 118.65 | 116.97 | 118.33 | 510,994 | +0.84(+0.72%) |
May 24, 2022 | 116.64 | 117.69 | 115.18 | 117.48 | 850,609 | +0.57(+0.49%) |
May 23, 2022 | 116.76 | 117.57 | 115.97 | 116.92 | 462,621 | +1.35(+1.17%) |
May 20, 2022 | 116.25 | 116.50 | 113.46 | 115.57 | 787,430 | +0.11(+0.10%) |
May 19, 2022 | 115.45 | 116.51 | 114.43 | 115.45 | 632,894 | -0.90(-0.77%) |
May 18, 2022 | 119.33 | 119.50 | 115.93 | 116.36 | 643,880 | -3.91(-3.25%) |
May 17, 2022 | 119.59 | 120.27 | 118.74 | 120.27 | 640,176 | +1.90(+1.60%) |
May 16, 2022 | 118.03 | 118.97 | 117.11 | 118.37 | 539,348 | +0.19(+0.16%) |
May 13, 2022 | 117.53 | 118.46 | 116.97 | 118.18 | 794,686 | +1.41(+1.21%) |
May 12, 2022 | 115.53 | 116.76 | 115.06 | 116.76 | 862,409 | +1.06(+0.92%) |
May 11, 2022 | 116.68 | 118.11 | 115.57 | 115.70 | 702,395 | -0.77(-0.66%) |
May 10, 2022 | 118.58 | 118.90 | 115.45 | 116.47 | 932,564 | -1.28(-1.09%) |
May 09, 2022 | 117.82 | 118.91 | 117.31 | 117.75 | 827,071 | -1.12(-0.94%) |
May 06, 2022 | 118.57 | 119.26 | 117.49 | 118.87 | 620,229 | -0.16(-0.14%) |
May 05, 2022 | 121.32 | 121.32 | 118.09 | 119.03 | 647,798 | -3.01(-2.46%) |
May 04, 2022 | 118.98 | 122.20 | 118.80 | 122.04 | 653,681 | +3.23(+2.72%) |
May 03, 2022 | 117.80 | 119.67 | 117.54 | 118.81 | 622,769 | +1.30(+1.11%) |