Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 13.29 | 13.33 | 13.27 | 13.29 | 8,162 | +0.04(+0.32%) |
Apr 27, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 702 | +0.00(+0.00%) |
Apr 24, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 3,067 | +0.00(+0.00%) |
Apr 22, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 11,934 | +0.00(+0.00%) |
Apr 21, 2009 | 13.25 | 13.26 | 13.25 | 13.25 | 35,868 | +0.11(+0.81%) |
Apr 20, 2009 | 13.20 | 13.20 | 13.14 | 13.14 | 28,811 | -0.04(-0.32%) |
Apr 17, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 1,546 | -0.00(-0.03%) |
Apr 16, 2009 | 13.18 | 13.23 | 13.18 | 13.19 | 7,956 | +0.00(+0.03%) |
Apr 15, 2009 | 13.18 | 13.19 | 13.18 | 13.18 | 23,400 | +0.15(+1.15%) |
Apr 14, 2009 | 13.03 | 13.06 | 13.03 | 13.03 | 8,658 | +0.01(+0.10%) |
Apr 13, 2009 | 13.02 | 13.02 | 12.97 | 13.02 | 5,209 | +0.07(+0.56%) |
Apr 09, 2009 | 12.97 | 12.97 | 12.95 | 12.95 | 10,109 | +0.00(+0.03%) |
Apr 08, 2009 | 12.95 | 12.95 | 12.94 | 12.94 | 2,866 | -0.03(-0.19%) |
Apr 07, 2009 | 12.97 | 12.97 | 12.97 | 12.97 | 573 | +0.01(+0.10%) |
Apr 06, 2009 | 13.02 | 13.02 | 12.96 | 12.96 | 2,106 | -0.01(-0.10%) |
Apr 02, 2009 | 13.02 | 12.97 | 12.97 | 12.97 | 3,978 | +0.00(+0.00%) |
Apr 01, 2009 | 12.97 | 12.97 | 12.97 | 12.97 | 538 | +0.01(+0.10%) |
Mar 31, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 22,113 | +0.00(+0.00%) |
Mar 30, 2009 | 13.06 | 13.06 | 12.96 | 12.96 | 18,720 | +0.03(+0.20%) |
Mar 26, 2009 | 12.89 | 12.93 | 12.39 | 12.93 | 8,307 | -0.01(-0.09%) |
Mar 25, 2009 | 12.96 | 12.97 | 12.94 | 12.94 | 4,932 | -0.03(-0.25%) |
Mar 23, 2009 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.01(+0.10%) |
Mar 20, 2009 | 12.94 | 12.96 | 12.94 | 12.96 | 3,697 | +0.00(+0.00%) |
Mar 19, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 4,956 | +0.10(+0.76%) |
Mar 18, 2009 | 12.82 | 12.86 | 12.82 | 12.86 | 3,334 | -0.09(-0.66%) |
Mar 17, 2009 | 12.88 | 12.95 | 12.88 | 12.95 | 4,680 | +0.00(+0.00%) |
Mar 16, 2009 | 12.91 | 12.95 | 12.91 | 12.95 | 2,194 | +0.02(+0.17%) |
Mar 13, 2009 | 12.99 | 13.01 | 12.93 | 12.93 | 0 | +0.04(+0.33%) |
Mar 12, 2009 | 12.92 | 12.93 | 12.88 | 12.88 | 10,530 | -0.27(-2.05%) |