Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.760 | 1.760 | 1.530 | 1.560 | 0 | +0.03(+1.96%) |
Apr 29, 2021 | 1.750 | 1.750 | 1.530 | 1.530 | 0 | -0.07(-4.38%) |
Apr 28, 2021 | 1.730 | 1.840 | 1.580 | 1.600 | 0 | -0.01(-0.62%) |
Apr 27, 2021 | 1.720 | 1.800 | 1.570 | 1.610 | 0 | -0.03(-1.83%) |
Apr 26, 2021 | 1.880 | 1.880 | 1.600 | 1.640 | 0 | +0.05(+3.14%) |
Apr 23, 2021 | 1.710 | 1.710 | 1.550 | 1.590 | 0 | -0.10(-5.92%) |
Apr 22, 2021 | 1.700 | 1.830 | 1.530 | 1.690 | 0 | +0.04(+2.42%) |
Apr 21, 2021 | 1.890 | 1.890 | 1.650 | 1.650 | 0 | +0.01(+0.61%) |
Apr 20, 2021 | 1.940 | 1.940 | 1.640 | 1.640 | 0 | -0.01(-0.61%) |
Apr 19, 2021 | 1.620 | 1.740 | 1.620 | 1.650 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 1.580 | 1.870 | 1.550 | 1.650 | 0 | +0.08(+5.10%) |
Apr 15, 2021 | 1.470 | 1.600 | 1.260 | 1.570 | 0 | +0.17(+12.14%) |
Apr 14, 2021 | 1.780 | 1.780 | 1.400 | 1.400 | 0 | +0.01(+0.72%) |
Apr 13, 2021 | 1.460 | 1.490 | 1.240 | 1.390 | 0 | +0.02(+1.46%) |
Apr 12, 2021 | 1.270 | 1.500 | 1.000 | 1.370 | 0 | -0.15(-9.87%) |
Apr 09, 2021 | 1.710 | 1.710 | 1.520 | 1.520 | 0 | -0.07(-4.40%) |
Apr 08, 2021 | 1.790 | 1.790 | 1.580 | 1.590 | 0 | -0.02(-1.24%) |
Apr 07, 2021 | 1.700 | 1.700 | 1.590 | 1.610 | 0 | +0.04(+2.55%) |
Apr 06, 2021 | 1.980 | 1.980 | 1.560 | 1.570 | 0 | -0.03(-1.88%) |
Apr 05, 2021 | 1.650 | 1.710 | 1.600 | 1.600 | 0 | -0.01(-0.62%) |
Apr 01, 2021 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.22(-12.02%) |
Mar 31, 2021 | 1.910 | 1.910 | 1.780 | 1.830 | 0 | +0.04(+2.23%) |
Mar 30, 2021 | 1.960 | 1.970 | 1.770 | 1.790 | 0 | -0.02(-1.10%) |
Mar 29, 2021 | 1.790 | 1.840 | 1.750 | 1.810 | 0 | +0.11(+6.47%) |
Mar 26, 2021 | 1.730 | 1.780 | 1.680 | 1.700 | 0 | -0.01(-0.58%) |
Mar 25, 2021 | 1.730 | 1.740 | 1.650 | 1.710 | 0 | +0.03(+1.79%) |
Mar 24, 2021 | 1.760 | 1.760 | 1.600 | 1.680 | 0 | -0.02(-1.18%) |
Mar 23, 2021 | 1.820 | 1.830 | 1.650 | 1.700 | 0 | -0.09(-5.03%) |
Mar 22, 2021 | 1.910 | 1.950 | 1.780 | 1.790 | 0 | -0.30(-14.35%) |
Mar 19, 2021 | 2.090 | 2.140 | 1.960 | 2.090 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 2.160 | 2.160 | 1.970 | 2.090 | 0 | +0.10(+5.03%) |
Mar 17, 2021 | 2.200 | 2.230 | 1.990 | 1.990 | 0 | +0.12(+6.42%) |
Mar 16, 2021 | 2.070 | 2.070 | 1.780 | 1.870 | 0 | -0.11(-5.56%) |
Mar 15, 2021 | 2.440 | 2.440 | 1.940 | 1.980 | 0 | -0.24(-10.81%) |
Mar 12, 2021 | 1.970 | 2.590 | 1.950 | 2.220 | 0 | +0.44(+24.72%) |
Mar 11, 2021 | 1.910 | 1.910 | 1.740 | 1.780 | 0 | +0.03(+1.71%) |
Mar 10, 2021 | 1.990 | 2.040 | 1.730 | 1.750 | 0 | -0.06(-3.31%) |
Mar 09, 2021 | 2.010 | 2.010 | 1.760 | 1.810 | 0 | -0.27(-12.98%) |
Mar 08, 2021 | 1.940 | 2.150 | 1.880 | 2.080 | 0 | +0.14(+7.22%) |
Mar 05, 2021 | 1.890 | 2.000 | 1.840 | 1.940 | 0 | -0.24(-11.01%) |
Mar 04, 2021 | 2.210 | 2.220 | 1.980 | 2.180 | 0 | +0.20(+10.10%) |
Mar 03, 2021 | 1.910 | 2.230 | 1.860 | 1.980 | 0 | +0.06(+3.13%) |
Mar 02, 2021 | 2.250 | 2.250 | 1.840 | 1.920 | 0 | -0.26(-11.93%) |
Mar 01, 2021 | 2.550 | 2.550 | 2.080 | 2.180 | 0 | +0.04(+1.87%) |
Feb 26, 2021 | 2.250 | 2.460 | 2.130 | 2.140 | 0 | -0.51(-19.25%) |
Feb 25, 2021 | 2.140 | 2.720 | 2.060 | 2.650 | 0 | +0.55(+26.19%) |
Feb 24, 2021 | 2.050 | 2.260 | 2.050 | 2.100 | 0 | +0.09(+4.48%) |
Feb 23, 2021 | 2.170 | 2.170 | 1.990 | 2.010 | 0 | -0.15(-6.94%) |
Feb 22, 2021 | 1.940 | 2.170 | 1.930 | 2.160 | 0 | +0.25(+13.09%) |
Feb 19, 2021 | 1.810 | 1.960 | 1.810 | 1.910 | 0 | +0.05(+2.69%) |
Feb 18, 2021 | 1.840 | 1.930 | 1.830 | 1.860 | 0 | +0.02(+1.09%) |
Feb 17, 2021 | 1.860 | 1.910 | 1.820 | 1.840 | 0 | -0.07(-3.66%) |
Feb 16, 2021 | 1.750 | 1.940 | 1.740 | 1.910 | 0 | +0.21(+12.35%) |
Feb 12, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.13(+8.28%) |
Feb 11, 2021 | 1.640 | 1.640 | 1.500 | 1.570 | 0 | +0.01(+0.64%) |
Feb 10, 2021 | 1.720 | 1.720 | 1.550 | 1.560 | 0 | -0.03(-1.89%) |
Feb 09, 2021 | 1.620 | 1.660 | 1.580 | 1.590 | 0 | -0.01(-0.63%) |
Feb 08, 2021 | 1.760 | 1.760 | 1.590 | 1.600 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 1.710 | 1.720 | 1.590 | 1.600 | 0 | -0.08(-4.76%) |
Feb 04, 2021 | 1.850 | 1.850 | 1.660 | 1.680 | 0 | +0.03(+1.82%) |
Feb 03, 2021 | 1.730 | 1.740 | 1.640 | 1.650 | 0 | +0.00(+0.00%) |
Feb 02, 2021 | 1.730 | 1.740 | 1.620 | 1.650 | 0 | -0.03(-1.79%) |
Feb 01, 2021 | 1.840 | 1.840 | 1.680 | 1.680 | 0 | +0.13(+8.39%) |
Jan 29, 2021 | 1.440 | 1.560 | 1.420 | 1.550 | 0 | +0.06(+4.03%) |
Jan 28, 2021 | 1.450 | 2.300 | 1.440 | 1.490 | 0 | -0.02(-1.32%) |
Jan 27, 2021 | 1.430 | 1.560 | 1.410 | 1.510 | 0 | +0.09(+6.34%) |
Jan 26, 2021 | 1.470 | 1.480 | 1.390 | 1.420 | 0 | +0.00(+0.00%) |
Jan 25, 2021 | 1.340 | 1.430 | 1.330 | 1.420 | 0 | +0.08(+5.97%) |
Jan 22, 2021 | 1.350 | 1.350 | 1.300 | 1.340 | 0 | +0.05(+3.88%) |
Jan 21, 2021 | 1.300 | 1.300 | 1.240 | 1.290 | 0 | +0.05(+4.03%) |
Jan 20, 2021 | 1.290 | 1.350 | 1.240 | 1.240 | 0 | -0.13(-9.49%) |
Jan 19, 2021 | 1.370 | 1.380 | 1.270 | 1.370 | 0 | +0.05(+3.79%) |
Jan 15, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) |
Jan 14, 2021 | 1.270 | 1.340 | 1.200 | 1.300 | 0 | +0.08(+6.56%) |
Jan 13, 2021 | 1.290 | 1.290 | 1.100 | 1.220 | 0 | -0.13(-9.63%) |
Jan 12, 2021 | 1.340 | 1.540 | 1.310 | 1.350 | 0 | -0.05(-3.57%) |
Jan 11, 2021 | 0.9700 | 1.420 | 0.9100 | 1.400 | 0 | -0.03(-2.10%) |
Jan 08, 2021 | 1.240 | 1.460 | 1.240 | 1.430 | 0 | +0.05(+3.62%) |
Jan 07, 2021 | 1.490 | 1.520 | 1.330 | 1.380 | 0 | -0.14(-9.21%) |
Jan 06, 2021 | 1.490 | 1.530 | 1.430 | 1.520 | 0 | -0.07(-4.40%) |
Jan 05, 2021 | 1.630 | 1.630 | 1.530 | 1.590 | 0 | -0.15(-8.62%) |
Jan 04, 2021 | 1.970 | 1.970 | 1.740 | 1.740 | 0 | +0.06(+3.57%) |
Dec 31, 2020 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.11(+7.01%) |
Dec 30, 2020 | 1.590 | 1.610 | 1.550 | 1.570 | 0 | +0.00(+0.00%) |
Dec 29, 2020 | 1.640 | 1.640 | 1.560 | 1.570 | 0 | +0.01(+0.64%) |
Dec 28, 2020 | 1.570 | 1.570 | 1.480 | 1.560 | 0 | +0.18(+13.04%) |
Dec 24, 2020 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.05(-3.50%) |
Dec 23, 2020 | 1.440 | 1.490 | 1.400 | 1.430 | 0 | +0.00(+0.00%) |
Dec 22, 2020 | 1.520 | 1.520 | 1.430 | 1.430 | 0 | -0.06(-4.03%) |
Dec 21, 2020 | 1.540 | 1.550 | 1.490 | 1.490 | 0 | +0.08(+5.67%) |
Dec 18, 2020 | 1.400 | 1.440 | 1.390 | 1.410 | 0 | +0.03(+2.17%) |
Dec 17, 2020 | 1.380 | 1.400 | 1.360 | 1.380 | 0 | -0.04(-2.82%) |
Dec 16, 2020 | 1.440 | 1.510 | 1.410 | 1.420 | 0 | -0.01(-0.70%) |
Dec 15, 2020 | 1.460 | 1.460 | 1.410 | 1.430 | 0 | -0.07(-4.67%) |
Dec 14, 2020 | 1.530 | 1.550 | 1.470 | 1.500 | 0 | -0.02(-1.32%) |
Dec 11, 2020 | 1.540 | 1.550 | 1.490 | 1.520 | 0 | +0.03(+2.01%) |
Dec 10, 2020 | 1.530 | 1.530 | 1.450 | 1.490 | 0 | -0.05(-3.25%) |
Dec 09, 2020 | 1.480 | 1.550 | 1.470 | 1.540 | 0 | +0.02(+1.32%) |
Dec 08, 2020 | 1.530 | 1.550 | 1.500 | 1.520 | 0 | +0.00(+0.00%) |
Dec 07, 2020 | 1.610 | 1.610 | 1.490 | 1.520 | 0 | -0.06(-3.80%) |
Dec 04, 2020 | 1.530 | 1.590 | 1.500 | 1.580 | 0 | +0.04(+2.60%) |
Dec 03, 2020 | 1.490 | 1.550 | 1.480 | 1.540 | 0 | -0.02(-1.28%) |
Dec 02, 2020 | 1.500 | 1.560 | 1.490 | 1.560 | 0 | +0.06(+4.00%) |
Dec 01, 2020 | 1.500 | 1.540 | 1.470 | 1.500 | 0 | -0.01(-0.66%) |
Nov 30, 2020 | 1.530 | 1.570 | 1.500 | 1.510 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 1.520 | 1.520 | 1.480 | 1.510 | 0 | +0.09(+6.34%) |
Nov 25, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) |
Nov 24, 2020 | 1.440 | 1.470 | 1.400 | 1.430 | 0 | -0.05(-3.38%) |
Nov 23, 2020 | 1.450 | 1.530 | 1.450 | 1.480 | 0 | -0.07(-4.52%) |
Nov 20, 2020 | 1.340 | 1.570 | 1.340 | 1.550 | 0 | +0.14(+9.93%) |
Nov 17, 2020 | 1.250 | 1.450 | 1.240 | 1.410 | 0 | +0.07(+5.22%) |
Nov 16, 2020 | 1.570 | 1.570 | 1.330 | 1.340 | 0 | -0.04(-2.90%) |
Nov 13, 2020 | 1.340 | 1.460 | 1.340 | 1.380 | 0 | -0.09(-6.12%) |
Nov 12, 2020 | 1.430 | 1.480 | 1.400 | 1.470 | 0 | +0.04(+2.80%) |
Nov 11, 2020 | 1.480 | 1.490 | 1.430 | 1.430 | 0 | -0.04(-2.72%) |
Nov 10, 2020 | 1.440 | 1.510 | 1.430 | 1.470 | 0 | -0.06(-3.92%) |
Nov 09, 2020 | 1.290 | 1.540 | 1.290 | 1.530 | 0 | +0.04(+2.68%) |
Nov 06, 2020 | 1.330 | 1.630 | 1.330 | 1.490 | 0 | -0.09(-5.70%) |
Nov 05, 2020 | 1.790 | 1.790 | 1.500 | 1.580 | 0 | -0.02(-1.25%) |
Nov 04, 2020 | 2.060 | 2.060 | 1.570 | 1.600 | 0 | -0.52(-24.53%) |
Nov 03, 2020 | 1.930 | 2.180 | 1.930 | 2.120 | 0 | -0.08(-3.64%) |
Nov 02, 2020 | 2.210 | 2.250 | 2.170 | 2.200 | 0 | +0.07(+3.29%) |
Oct 30, 2020 | 1.890 | 2.130 | 1.890 | 2.130 | 0 | +0.05(+2.40%) |
Oct 29, 2020 | 1.920 | 2.150 | 1.920 | 2.080 | 0 | +0.04(+1.96%) |
Oct 28, 2020 | 2.000 | 2.040 | 1.900 | 2.040 | 0 | +0.28(+15.91%) |
Oct 27, 2020 | 1.990 | 1.990 | 1.750 | 1.760 | 0 | -0.14(-7.37%) |
Oct 26, 2020 | 1.960 | 1.960 | 1.850 | 1.900 | 0 | +0.05(+2.70%) |
Oct 23, 2020 | 1.950 | 1.950 | 1.800 | 1.850 | 0 | -0.04(-2.12%) |
Oct 22, 2020 | 1.910 | 1.930 | 1.770 | 1.890 | 0 | +0.16(+9.25%) |
Oct 21, 2020 | 1.760 | 1.780 | 1.650 | 1.730 | 0 | +0.01(+0.58%) |
Oct 20, 2020 | 1.770 | 1.770 | 1.660 | 1.720 | 0 | +0.03(+1.78%) |
Oct 19, 2020 | 1.750 | 1.750 | 1.590 | 1.690 | 0 | +0.13(+8.33%) |
Oct 16, 2020 | 1.670 | 1.670 | 1.420 | 1.560 | 0 | -0.07(-4.29%) |
Oct 15, 2020 | 1.690 | 1.690 | 1.610 | 1.630 | 0 | +0.08(+5.16%) |
Oct 14, 2020 | 1.680 | 1.680 | 1.510 | 1.550 | 0 | +0.02(+1.31%) |
Oct 13, 2020 | 1.770 | 1.770 | 1.530 | 1.530 | 0 | -0.13(-7.83%) |
Oct 12, 2020 | 1.830 | 1.840 | 1.590 | 1.660 | 0 | -0.03(-1.78%) |
Oct 09, 2020 | 1.830 | 1.830 | 1.680 | 1.690 | 0 | -0.01(-0.59%) |
Oct 08, 2020 | 1.950 | 1.950 | 1.680 | 1.700 | 0 | -0.12(-6.59%) |
Oct 07, 2020 | 1.840 | 1.880 | 1.760 | 1.820 | 0 | +0.01(+0.55%) |
Oct 06, 2020 | 1.860 | 1.960 | 1.780 | 1.810 | 0 | -0.11(-5.73%) |
Oct 05, 2020 | 1.860 | 1.940 | 1.860 | 1.920 | 0 | +0.14(+7.87%) |
Oct 02, 2020 | 1.700 | 1.810 | 1.700 | 1.780 | 0 | +0.04(+2.30%) |
Oct 01, 2020 | 1.770 | 1.780 | 1.620 | 1.740 | 0 | +0.00(+0.00%) |
Sep 30, 2020 | 1.720 | 1.800 | 1.670 | 1.740 | 0 | +0.06(+3.57%) |
Sep 29, 2020 | 1.690 | 1.770 | 1.650 | 1.680 | 0 | +0.01(+0.60%) |
Sep 28, 2020 | 1.660 | 1.730 | 1.650 | 1.670 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 1.640 | 1.700 | 1.600 | 1.670 | 0 | +0.03(+1.83%) |
Sep 24, 2020 | 1.620 | 1.680 | 1.580 | 1.640 | 0 | +0.10(+6.49%) |
Sep 23, 2020 | 1.560 | 1.560 | 1.460 | 1.540 | 0 | +0.05(+3.36%) |
Sep 22, 2020 | 1.580 | 1.580 | 1.470 | 1.490 | 0 | -0.06(-3.87%) |
Sep 21, 2020 | 1.590 | 1.600 | 1.530 | 1.550 | 0 | +0.09(+6.16%) |
Sep 18, 2020 | 1.490 | 1.510 | 1.370 | 1.460 | 0 | +0.04(+2.82%) |
Sep 17, 2020 | 1.450 | 1.480 | 1.420 | 1.420 | 0 | -0.13(-8.39%) |
Sep 16, 2020 | 1.460 | 1.590 | 1.460 | 1.550 | 0 | +0.06(+4.03%) |
Sep 15, 2020 | 1.500 | 1.530 | 1.440 | 1.490 | 0 | +0.01(+0.68%) |
Sep 14, 2020 | 1.450 | 1.490 | 1.390 | 1.480 | 0 | -0.06(-3.90%) |
Sep 11, 2020 | 1.480 | 1.610 | 1.480 | 1.540 | 0 | -0.12(-7.23%) |
Sep 10, 2020 | 1.810 | 1.810 | 1.590 | 1.660 | 0 | -0.05(-2.92%) |
Sep 09, 2020 | 1.740 | 1.780 | 1.690 | 1.710 | 0 | -0.06(-3.39%) |
Sep 08, 2020 | 1.810 | 1.860 | 1.730 | 1.770 | 0 | +0.04(+2.31%) |
Sep 04, 2020 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.07(-3.89%) |
Sep 03, 2020 | 1.630 | 1.830 | 1.580 | 1.800 | 0 | +0.11(+6.51%) |
Sep 02, 2020 | 1.580 | 1.720 | 1.520 | 1.690 | 0 | +0.09(+5.62%) |
Sep 01, 2020 | 1.720 | 1.720 | 1.580 | 1.600 | 0 | -0.15(-8.57%) |
Aug 31, 2020 | 1.750 | 1.800 | 1.740 | 1.750 | 0 | -0.04(-2.23%) |
Aug 28, 2020 | 1.810 | 1.840 | 1.770 | 1.790 | 0 | -0.02(-1.10%) |
Aug 27, 2020 | 1.760 | 1.830 | 1.740 | 1.810 | 0 | +0.00(+0.00%) |
Aug 26, 2020 | 1.680 | 1.820 | 1.680 | 1.810 | 0 | +0.06(+3.43%) |
Aug 25, 2020 | 1.720 | 1.770 | 1.700 | 1.750 | 0 | +0.10(+6.06%) |
Aug 24, 2020 | 1.660 | 1.690 | 1.600 | 1.650 | 0 | +0.06(+3.77%) |
Aug 21, 2020 | 1.630 | 1.630 | 1.560 | 1.590 | 0 | -0.03(-1.85%) |
Aug 20, 2020 | 1.710 | 1.710 | 1.550 | 1.620 | 0 | -0.08(-4.71%) |
Aug 19, 2020 | 1.570 | 1.700 | 1.540 | 1.700 | 0 | +0.13(+8.28%) |
Aug 18, 2020 | 1.630 | 1.630 | 1.530 | 1.570 | 0 | +0.01(+0.64%) |
Aug 17, 2020 | 1.720 | 1.720 | 1.550 | 1.560 | 0 | -0.07(-4.29%) |
Aug 14, 2020 | 1.590 | 1.650 | 1.560 | 1.630 | 0 | +0.03(+1.87%) |