Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0 | +0.00(+0.00%) | ||||
Mar 30, 2022 | 36.90 | 36.93 | 36.88 | 36.88 | 4,898,170 | -0.02(-0.05%) |
Mar 29, 2022 | 36.93 | 36.95 | 36.87 | 36.90 | 1,848,335 | +0.02(+0.05%) |
Mar 28, 2022 | 36.84 | 36.91 | 36.82 | 36.88 | 2,439,047 | +0.04(+0.11%) |
Mar 25, 2022 | 36.78 | 36.85 | 36.78 | 36.84 | 3,130,892 | +0.08(+0.22%) |
Mar 24, 2022 | 36.75 | 36.84 | 36.73 | 36.76 | 15,504,343 | +0.66(+1.83%) |
Mar 23, 2022 | 36.06 | 36.12 | 36.00 | 36.10 | 1,407,470 | +0.00(+0.00%) |
Mar 22, 2022 | 36.07 | 36.16 | 35.97 | 36.10 | 1,343,990 | +0.09(+0.25%) |
Mar 21, 2022 | 36.10 | 36.13 | 35.97 | 36.01 | 2,116,650 | -0.14(-0.39%) |
Mar 18, 2022 | 35.75 | 36.15 | 35.70 | 36.15 | 1,901,150 | +0.20(+0.56%) |
Mar 17, 2022 | 35.71 | 35.96 | 35.70 | 35.95 | 2,414,168 | +0.07(+0.20%) |
Mar 16, 2022 | 35.73 | 35.96 | 35.61 | 35.88 | 2,145,418 | +0.17(+0.48%) |
Mar 15, 2022 | 35.44 | 35.72 | 35.42 | 35.71 | 2,228,565 | +0.17(+0.48%) |
Mar 14, 2022 | 35.31 | 35.69 | 35.28 | 35.54 | 1,886,796 | +0.14(+0.40%) |
Mar 11, 2022 | 35.20 | 35.52 | 35.17 | 35.40 | 1,695,643 | +0.15(+0.43%) |
Mar 10, 2022 | 34.91 | 35.30 | 35.25 | 1,473,998 | +0.34(+0.97%) | |
Mar 09, 2022 | 35.03 | 35.23 | 34.87 | 34.91 | 1,723,068 | +0.05(+0.14%) |
Mar 08, 2022 | 35.03 | 35.11 | 34.86 | 34.86 | 2,828,157 | -0.28(-0.80%) |
Mar 07, 2022 | 35.05 | 35.34 | 35.05 | 35.14 | 2,181,916 | -0.26(-0.73%) |
Mar 04, 2022 | 35.27 | 35.42 | 35.10 | 35.40 | 4,625,621 | -0.29(-0.81%) |
Mar 03, 2022 | 35.57 | 35.77 | 35.53 | 35.69 | 3,439,453 | -0.02(-0.06%) |
Mar 02, 2022 | 35.53 | 35.72 | 35.43 | 35.71 | 2,138,168 | +0.01(+0.03%) |
Mar 01, 2022 | 35.31 | 35.98 | 35.31 | 35.70 | 2,769,691 | +0.25(+0.71%) |
Feb 28, 2022 | 35.20 | 35.51 | 35.20 | 35.45 | 1,882,181 | -0.02(-0.06%) |
Feb 25, 2022 | 35.01 | 35.48 | 35.00 | 35.47 | 1,760,321 | +0.36(+1.03%) |
Feb 24, 2022 | 34.75 | 35.31 | 34.73 | 35.11 | 2,719,060 | -0.16(-0.45%) |
Feb 23, 2022 | 35.22 | 35.38 | 35.22 | 35.27 | 1,366,296 | +0.02(+0.06%) |
Feb 22, 2022 | 35.21 | 35.28 | 35.15 | 35.25 | 1,460,722 | +0.03(+0.09%) |
Feb 18, 2022 | 35.22 | 0 | -0.16(-0.45%) | |||
Feb 17, 2022 | 35.32 | 35.50 | 35.27 | 35.38 | 1,054,442 | -0.03(-0.08%) |
Feb 16, 2022 | 35.32 | 35.45 | 35.30 | 35.41 | 776,241 | +0.03(+0.08%) |
Feb 15, 2022 | 35.23 | 35.40 | 35.23 | 35.38 | 680,857 | +0.15(+0.43%) |
Feb 14, 2022 | 35.10 | 35.29 | 35.06 | 35.23 | 1,979,724 | -0.02(-0.06%) |
Feb 11, 2022 | 35.23 | 35.41 | 35.17 | 35.25 | 1,840,401 | -0.09(-0.25%) |
Feb 10, 2022 | 35.24 | 35.45 | 35.24 | 35.34 | 1,807,365 | -0.15(-0.42%) |
Feb 09, 2022 | 35.42 | 35.49 | 35.33 | 35.49 | 795,543 | +0.16(+0.45%) |
Feb 08, 2022 | 35.06 | 35.41 | 35.03 | 35.33 | 1,471,424 | +0.35(+1.00%) |
Feb 07, 2022 | 35.30 | 35.30 | 34.98 | 34.98 | 1,551,542 | -0.32(-0.91%) |
Feb 04, 2022 | 35.26 | 35.45 | 35.20 | 35.30 | 1,916,841 | -0.06(-0.17%) |
Feb 03, 2022 | 35.40 | 35.36 | 1,364,210 | -0.02(-0.06%) | ||
Feb 02, 2022 | 35.40 | 35.55 | 35.21 | 35.38 | 1,775,137 | -0.18(-0.51%) |
Feb 01, 2022 | 35.23 | 35.58 | 35.19 | 35.56 | 1,277,747 | +0.35(+0.99%) |
Jan 31, 2022 | 34.93 | 35.26 | 35.21 | 917,376 | +0.35(+1.00%) | |
Jan 28, 2022 | 34.71 | 34.85 | 34.66 | 34.86 | 1,626,221 | -0.01(-0.03%) |
Jan 27, 2022 | 34.85 | 34.94 | 34.73 | 34.87 | 1,724,715 | +0.00(+0.00%) |
Jan 26, 2022 | 35.00 | 35.17 | 34.75 | 34.87 | 777,580 | -0.03(-0.09%) |
Jan 25, 2022 | 34.87 | 35.09 | 34.84 | 34.90 | 1,250,649 | -0.10(-0.29%) |
Jan 24, 2022 | 34.85 | 35.30 | 34.83 | 35.00 | 1,863,846 | -0.29(-0.82%) |
Jan 21, 2022 | 35.15 | 35.34 | 35.15 | 35.29 | 866,001 | +0.11(+0.31%) |
Jan 20, 2022 | 35.23 | 35.33 | 35.13 | 35.18 | 1,033,479 | -0.15(-0.42%) |
Jan 19, 2022 | 35.39 | 35.47 | 35.30 | 35.33 | 530,157 | -0.09(-0.25%) |
Jan 18, 2022 | 35.25 | 35.48 | 35.22 | 35.42 | 947,049 | -0.05(-0.14%) |
Jan 14, 2022 | 35.47 | 0 | -0.19(-0.53%) | |||
Jan 13, 2022 | 35.69 | 35.71 | 35.55 | 35.66 | 494,651 | -0.04(-0.11%) |
Jan 12, 2022 | 35.72 | 35.81 | 35.66 | 35.70 | 543,657 | -0.05(-0.14%) |
Jan 11, 2022 | 35.66 | 35.77 | 35.56 | 35.75 | 489,680 | +0.04(+0.11%) |
Jan 10, 2022 | 35.59 | 35.74 | 35.52 | 35.71 | 1,226,108 | -0.21(-0.58%) |
Jan 07, 2022 | 35.79 | 35.97 | 35.67 | 35.92 | 490,805 | +0.10(+0.28%) |
Jan 06, 2022 | 35.78 | 35.97 | 35.69 | 35.82 | 644,773 | +0.14(+0.39%) |
Jan 05, 2022 | 35.80 | 35.85 | 35.67 | 35.68 | 1,213,140 | -0.11(-0.31%) |
Jan 04, 2022 | 35.57 | 36.02 | 35.51 | 35.79 | 1,226,369 | +0.28(+0.79%) |
Jan 03, 2022 | 35.41 | 35.59 | 35.28 | 35.51 | 559,606 | +0.03(+0.08%) |
Dec 31, 2021 | 35.58 | 35.77 | 35.36 | 35.48 | 328,742 | -0.12(-0.34%) |
Dec 30, 2021 | 35.55 | 35.70 | 35.53 | 35.60 | 283,274 | -0.04(-0.11%) |
Dec 29, 2021 | 35.60 | 35.74 | 35.58 | 35.64 | 417,895 | -0.03(-0.08%) |
Dec 28, 2021 | 35.80 | 35.81 | 35.61 | 35.67 | 275,078 | +0.04(+0.11%) |
Dec 27, 2021 | 35.47 | 35.67 | 35.43 | 35.63 | 353,367 | +0.17(+0.48%) |
Dec 23, 2021 | 35.36 | 35.67 | 35.36 | 35.46 | 1,131,520 | +0.11(+0.31%) |
Dec 22, 2021 | 35.15 | 35.38 | 35.09 | 35.35 | 519,409 | +0.39(+1.12%) |
Dec 21, 2021 | 34.87 | 35.11 | 34.84 | 34.96 | 614,514 | +0.06(+0.17%) |
Dec 20, 2021 | 34.71 | 35.00 | 34.65 | 34.90 | 656,717 | +0.19(+0.55%) |
Dec 17, 2021 | 34.70 | 35.16 | 34.63 | 34.71 | 2,008,978 | -0.07(-0.20%) |
Dec 16, 2021 | 34.88 | 35.05 | 34.69 | 34.78 | 2,775,738 | -0.28(-0.80%) |
Dec 15, 2021 | 35.00 | 35.09 | 34.52 | 35.06 | 2,218,628 | -0.07(-0.20%) |
Dec 14, 2021 | 35.00 | 35.17 | 34.99 | 35.13 | 2,493,283 | +0.03(+0.09%) |
Dec 13, 2021 | 35.04 | 35.16 | 34.97 | 35.10 | 1,049,268 | -0.02(-0.06%) |
Dec 10, 2021 | 35.18 | 35.20 | 35.10 | 35.12 | 1,122,007 | -0.07(-0.20%) |
Dec 09, 2021 | 35.31 | 35.34 | 35.17 | 35.19 | 926,255 | -0.24(-0.68%) |
Dec 08, 2021 | 35.39 | 35.55 | 35.33 | 35.43 | 644,198 | +0.01(+0.03%) |
Dec 07, 2021 | 35.33 | 35.48 | 35.27 | 35.42 | 502,177 | +0.14(+0.40%) |
Dec 06, 2021 | 35.31 | 35.38 | 35.19 | 35.28 | 704,243 | -0.08(-0.23%) |
Dec 03, 2021 | 35.28 | 35.37 | 35.10 | 35.36 | 1,470,007 | -0.18(-0.51%) |
Dec 02, 2021 | 35.35 | 35.62 | 35.20 | 35.54 | 1,192,846 | +0.08(+0.23%) |
Dec 01, 2021 | 35.47 | 35.80 | 35.38 | 35.46 | 1,158,972 | -0.14(-0.39%) |
Nov 30, 2021 | 35.19 | 35.63 | 35.09 | 35.60 | 1,563,766 | +0.36(+1.02%) |
Nov 29, 2021 | 35.21 | 35.38 | 35.08 | 35.24 | 795,950 | +0.02(+0.06%) |
Nov 26, 2021 | 35.07 | 35.29 | 35.06 | 35.22 | 1,069,498 | -0.15(-0.42%) |
Nov 24, 2021 | 35.25 | 35.40 | 35.23 | 35.37 | 1,719,620 | -0.14(-0.39%) |
Nov 23, 2021 | 35.29 | 35.55 | 35.20 | 35.51 | 1,639,064 | -0.10(-0.28%) |
Nov 22, 2021 | 35.36 | 35.62 | 35.25 | 35.61 | 982,938 | +0.20(+0.56%) |
Nov 19, 2021 | 35.51 | 35.72 | 35.40 | 35.41 | 886,938 | -0.26(-0.73%) |
Nov 18, 2021 | 35.49 | 35.68 | 35.50 | 35.67 | 691,560 | +0.04(+0.11%) |
Nov 17, 2021 | 35.37 | 35.72 | 35.34 | 35.63 | 711,810 | +0.13(+0.37%) |
Nov 16, 2021 | 35.15 | 35.51 | 35.15 | 35.50 | 564,962 | +0.31(+0.88%) |
Nov 15, 2021 | 35.25 | 35.28 | 35.16 | 35.19 | 493,340 | -0.10(-0.28%) |
Nov 12, 2021 | 35.24 | 35.29 | 35.11 | 35.29 | 303,452 | +0.08(+0.23%) |
Nov 11, 2021 | 35.33 | 35.33 | 35.21 | 35.21 | 294,347 | -0.09(-0.25%) |
Nov 10, 2021 | 35.28 | 35.30 | 542,919 | -0.07(-0.20%) | ||
Nov 09, 2021 | 35.40 | 35.42 | 35.21 | 35.37 | 440,150 | -0.03(-0.08%) |
Nov 08, 2021 | 35.32 | 35.46 | 35.28 | 35.40 | 251,706 | +0.10(+0.28%) |
Nov 05, 2021 | 35.32 | 35.47 | 35.28 | 35.30 | 301,236 | +0.01(+0.03%) |
Nov 04, 2021 | 35.42 | 35.45 | 35.21 | 35.29 | 632,309 | -0.14(-0.40%) |
Nov 03, 2021 | 35.45 | 35.58 | 35.42 | 35.43 | 468,324 | -0.10(-0.28%) |
Nov 02, 2021 | 35.38 | 35.56 | 35.28 | 35.53 | 1,001,263 | +0.01(+0.03%) |
Nov 01, 2021 | 35.24 | 35.58 | 35.37 | 35.52 | 355,005 | +0.32(+0.91%) |
Oct 29, 2021 | 35.12 | 35.25 | 35.06 | 35.20 | 363,851 | +0.05(+0.14%) |
Oct 28, 2021 | 35.05 | 35.25 | 35.02 | 35.15 | 411,972 | +0.10(+0.29%) |
Oct 27, 2021 | 35.11 | 35.32 | 35.04 | 35.05 | 627,912 | -0.09(-0.26%) |
Oct 26, 2021 | 35.12 | 35.03 | 35.14 | 719,566 | -0.06(-0.17%) | |
Oct 25, 2021 | 35.24 | 35.28 | 35.17 | 35.20 | 652,433 | -0.03(-0.09%) |
Oct 22, 2021 | 35.20 | 35.30 | 35.17 | 35.23 | 669,403 | -0.07(-0.20%) |
Oct 21, 2021 | 35.25 | 35.34 | 35.19 | 35.30 | 361,078 | +0.13(+0.37%) |
Oct 20, 2021 | 35.12 | 35.26 | 35.12 | 35.17 | 705,288 | -0.01(-0.03%) |
Oct 19, 2021 | 35.15 | 35.21 | 35.08 | 35.18 | 1,638,023 | +0.00(+0.00%) |
Oct 18, 2021 | 35.11 | 35.27 | 35.10 | 35.18 | 1,001,350 | +0.02(+0.06%) |
Oct 15, 2021 | 35.50 | 35.58 | 34.81 | 35.16 | 2,507,516 | -0.47(-1.32%) |
Oct 14, 2021 | 35.51 | 35.66 | 35.46 | 35.63 | 1,055,311 | +0.09(+0.25%) |
Oct 13, 2021 | 35.64 | 35.64 | 35.50 | 35.54 | 1,113,392 | -0.08(-0.22%) |
Oct 12, 2021 | 35.58 | 35.73 | 35.56 | 35.62 | 1,623,595 | +0.04(+0.11%) |
Oct 11, 2021 | 35.61 | 35.68 | 35.50 | 35.58 | 3,096,354 | -0.22(-0.61%) |
Oct 08, 2021 | 35.72 | 36.00 | 35.60 | 35.80 | 2,745,062 | +0.14(+0.39%) |
Oct 07, 2021 | 35.64 | 35.74 | 35.54 | 35.66 | 1,976,067 | +0.06(+0.17%) |
Oct 06, 2021 | 35.56 | 35.73 | 35.51 | 35.60 | 4,402,841 | -0.19(-0.53%) |
Oct 05, 2021 | 35.81 | 35.88 | 35.66 | 35.79 | 5,782,385 | -0.40(-1.11%) |
Oct 04, 2021 | 35.83 | 36.30 | 35.80 | 36.19 | 8,834,878 | +1.64(+4.75%) |
Oct 01, 2021 | 34.26 | 34.57 | 34.12 | 34.55 | 268,497 | +0.49(+1.44%) |
Sep 30, 2021 | 34.36 | 34.43 | 33.88 | 34.06 | 312,437 | -0.14(-0.41%) |
Sep 29, 2021 | 34.50 | 34.59 | 34.20 | 34.20 | 350,986 | -0.08(-0.23%) |
Sep 28, 2021 | 34.70 | 34.93 | 34.25 | 34.28 | 313,191 | -0.57(-1.64%) |
Sep 27, 2021 | 34.68 | 35.01 | 34.68 | 34.85 | 235,747 | -0.01(-0.03%) |
Sep 24, 2021 | 34.63 | 35.01 | 34.62 | 34.86 | 543,566 | +0.18(+0.52%) |
Sep 23, 2021 | 34.40 | 35.01 | 34.38 | 34.68 | 788,102 | +0.19(+0.55%) |
Sep 22, 2021 | 34.48 | 34.80 | 34.45 | 34.49 | 220,943 | +0.19(+0.55%) |
Sep 21, 2021 | 34.10 | 34.51 | 34.02 | 34.30 | 408,504 | +0.09(+0.26%) |
Sep 20, 2021 | 33.91 | 34.27 | 33.85 | 34.21 | 1,018,079 | -0.48(-1.38%) |
Sep 17, 2021 | 35.14 | 35.14 | 34.69 | 34.69 | 1,224,590 | -0.39(-1.11%) |
Sep 16, 2021 | 35.32 | 35.47 | 34.89 | 35.08 | 606,164 | -0.67(-1.87%) |
Sep 15, 2021 | 35.40 | 35.85 | 35.32 | 35.75 | 397,019 | +0.46(+1.30%) |
Sep 14, 2021 | 35.57 | 35.59 | 35.28 | 35.29 | 473,991 | -0.31(-0.87%) |
Sep 13, 2021 | 34.60 | 36.24 | 34.36 | 35.60 | 2,675,268 | +0.79(+2.27%) |
Sep 10, 2021 | 35.06 | 35.07 | 34.80 | 34.81 | 443,970 | -0.06(-0.17%) |
Sep 09, 2021 | 34.90 | 35.12 | 34.86 | 34.87 | 450,059 | -0.15(-0.43%) |
Sep 08, 2021 | 34.91 | 35.11 | 34.81 | 35.02 | 978,205 | -0.34(-0.96%) |
Sep 07, 2021 | 35.11 | 35.59 | 35.03 | 35.36 | 825,925 | -0.14(-0.39%) |
Sep 03, 2021 | 35.65 | 35.82 | 35.38 | 35.50 | 1,155,847 | -0.61(-1.69%) |
Sep 02, 2021 | 35.98 | 36.18 | 35.84 | 36.11 | 690,647 | -0.27(-0.74%) |
Sep 01, 2021 | 35.74 | 36.54 | 35.57 | 36.38 | 760,395 | +0.58(+1.62%) |
Aug 31, 2021 | 35.80 | 36.28 | 35.62 | 35.80 | 672,904 | +0.05(+0.14%) |
Aug 30, 2021 | 35.81 | 36.04 | 35.75 | 35.75 | 344,280 | -0.13(-0.36%) |
Aug 27, 2021 | 35.93 | 36.06 | 35.85 | 35.88 | 545,071 | -0.24(-0.66%) |
Aug 26, 2021 | 36.00 | 36.18 | 35.91 | 36.12 | 493,117 | -0.06(-0.17%) |
Aug 25, 2021 | 36.15 | 36.29 | 36.03 | 36.18 | 594,248 | -0.47(-1.28%) |
Aug 24, 2021 | 35.95 | 36.76 | 35.93 | 36.65 | 606,103 | +0.64(+1.78%) |
Aug 23, 2021 | 36.11 | 36.21 | 35.96 | 36.01 | 460,800 | -0.09(-0.25%) |
Aug 20, 2021 | 36.26 | 36.34 | 36.07 | 36.10 | 947,057 | -0.40(-1.10%) |
Aug 19, 2021 | 36.20 | 36.54 | 36.16 | 36.50 | 1,294,286 | -0.07(-0.19%) |
Aug 18, 2021 | 36.60 | 37.08 | 36.50 | 36.57 | 603,701 | -0.07(-0.19%) |
Aug 17, 2021 | 36.60 | 36.88 | 36.50 | 36.64 | 795,466 | -0.16(-0.43%) |
Aug 16, 2021 | 36.85 | 37.13 | 36.67 | 36.80 | 1,101,377 | -0.79(-2.10%) |
Aug 13, 2021 | 37.05 | 37.90 | 36.98 | 37.59 | 604,296 | +0.46(+1.24%) |
Aug 12, 2021 | 37.37 | 37.44 | 37.06 | 37.13 | 542,345 | -0.63(-1.67%) |
Aug 11, 2021 | 37.30 | 37.97 | 37.30 | 37.76 | 456,191 | +0.21(+0.56%) |
Aug 10, 2021 | 37.25 | 37.67 | 37.19 | 37.55 | 1,060,969 | +0.01(+0.03%) |
Aug 09, 2021 | 37.60 | 38.00 | 37.47 | 37.54 | 1,026,360 | -1.15(-2.97%) |
Aug 06, 2021 | 38.51 | 38.96 | 38.16 | 38.69 | 1,954,137 | -1.46(-3.64%) |
Aug 05, 2021 | 38.20 | 40.46 | 38.00 | 40.15 | 8,112,746 | +8.90(+28.48%) |
Aug 04, 2021 | 30.94 | 31.37 | 30.92 | 31.25 | 1,027,378 | +0.21(+0.68%) |
Aug 03, 2021 | 30.94 | 31.14 | 30.86 | 31.04 | 920,859 | -0.11(-0.35%) |
Aug 02, 2021 | 31.08 | 31.39 | 30.86 | 31.15 | 1,230,766 | -0.17(-0.54%) |
Jul 30, 2021 | 30.93 | 31.40 | 30.92 | 31.32 | 1,871,591 | +0.22(+0.71%) |
Jul 29, 2021 | 31.03 | 31.29 | 31.03 | 31.10 | 579,399 | -0.01(-0.03%) |
Jul 28, 2021 | 31.06 | 31.30 | 30.45 | 31.11 | 2,276,547 | -0.29(-0.92%) |
Jul 27, 2021 | 31.48 | 31.53 | 31.20 | 31.40 | 2,182,513 | -0.90(-2.79%) |
Jul 26, 2021 | 31.14 | 32.70 | 31.14 | 32.30 | 2,982,844 | +1.13(+3.63%) |
Jul 23, 2021 | 30.99 | 31.36 | 30.94 | 31.17 | 14,131,727 | +11.24(+56.40%) |
Jul 22, 2021 | 20.37 | 20.37 | 19.75 | 19.93 | 471,187 | -0.37(-1.82%) |
Jul 21, 2021 | 20.29 | 20.62 | 19.97 | 20.30 | 308,321 | +0.32(+1.60%) |
Jul 20, 2021 | 19.79 | 20.20 | 19.70 | 19.98 | 778,968 | +0.14(+0.71%) |
Jul 19, 2021 | 19.45 | 20.67 | 19.28 | 19.84 | 1,130,393 | +0.14(+0.71%) |
Jul 16, 2021 | 20.79 | 20.84 | 19.60 | 19.70 | 497,589 | -1.21(-5.79%) |
Jul 15, 2021 | 20.82 | 21.20 | 20.62 | 20.91 | 461,971 | -0.40(-1.88%) |
Jul 14, 2021 | 21.37 | 21.55 | 20.97 | 21.31 | 340,412 | -0.05(-0.23%) |
Jul 13, 2021 | 21.55 | 21.63 | 21.21 | 21.36 | 295,184 | -0.24(-1.11%) |
Jul 12, 2021 | 21.52 | 21.77 | 21.38 | 21.60 | 234,687 | -0.06(-0.28%) |
Jul 09, 2021 | 21.40 | 21.75 | 21.40 | 21.66 | 342,665 | +0.44(+2.07%) |
Jul 08, 2021 | 20.91 | 21.37 | 20.66 | 21.22 | 395,489 | +0.02(+0.09%) |
Jul 07, 2021 | 21.77 | 21.89 | 20.89 | 21.20 | 609,890 | -0.70(-3.20%) |
Jul 06, 2021 | 22.59 | 22.61 | 21.44 | 21.90 | 699,072 | -0.84(-3.69%) |
Jul 02, 2021 | 23.15 | 23.19 | 22.34 | 22.74 | 512,651 | -0.24(-1.04%) |
Jul 01, 2021 | 23.39 | 23.48 | 22.95 | 22.98 | 346,320 | -0.07(-0.30%) |
Jun 30, 2021 | 23.21 | 23.40 | 22.90 | 23.05 | 324,920 | +0.04(+0.17%) |
Jun 29, 2021 | 23.05 | 23.25 | 22.96 | 23.01 | 179,397 | +0.20(+0.88%) |
Jun 28, 2021 | 23.05 | 23.07 | 22.54 | 22.81 | 237,816 | -0.41(-1.77%) |
Jun 25, 2021 | 23.46 | 23.46 | 22.89 | 23.22 | 367,240 | +0.08(+0.35%) |
Jun 24, 2021 | 22.89 | 23.33 | 22.75 | 23.14 | 282,702 | +0.63(+2.80%) |
Jun 23, 2021 | 22.39 | 22.89 | 22.39 | 22.51 | 237,206 | +0.30(+1.35%) |
Jun 22, 2021 | 21.91 | 22.24 | 21.66 | 22.21 | 339,857 | +0.22(+1.00%) |
Jun 21, 2021 | 22.19 | 22.33 | 21.90 | 21.99 | 369,050 | +0.06(+0.27%) |
Jun 18, 2021 | 22.00 | 22.13 | 21.76 | 21.93 | 1,287,028 | -0.46(-2.05%) |
Jun 17, 2021 | 23.10 | 23.26 | 21.97 | 22.39 | 602,912 | -0.86(-3.70%) |
Jun 16, 2021 | 23.91 | 23.93 | 22.95 | 23.25 | 1,037,706 | -1.00(-4.12%) |
Jun 15, 2021 | 24.18 | 24.30 | 23.81 | 24.25 | 391,837 | -0.03(-0.12%) |
Jun 14, 2021 | 25.12 | 25.12 | 24.23 | 24.28 | 371,042 | -1.30(-5.08%) |
Jun 11, 2021 | 25.03 | 25.64 | 24.92 | 25.58 | 272,367 | +0.77(+3.10%) |
Jun 10, 2021 | 25.22 | 25.33 | 24.62 | 24.81 | 238,456 | -0.20(-0.80%) |
Jun 09, 2021 | 25.58 | 25.59 | 24.65 | 25.01 | 359,581 | -0.35(-1.38%) |
Jun 08, 2021 | 25.07 | 25.68 | 25.04 | 25.36 | 1,048,337 | +0.80(+3.26%) |
Jun 07, 2021 | 24.74 | 25.00 | 24.38 | 24.56 | 994,492 | -0.62(-2.46%) |
Jun 04, 2021 | 24.66 | 25.20 | 24.33 | 25.18 | 335,087 | +0.61(+2.48%) |
Jun 03, 2021 | 24.18 | 24.87 | 23.89 | 24.57 | 403,532 | -0.14(-0.57%) |
Jun 02, 2021 | 24.49 | 24.75 | 24.10 | 24.71 | 346,749 | +0.36(+1.48%) |
Jun 01, 2021 | 23.89 | 24.80 | 23.68 | 24.35 | 447,730 | +0.68(+2.87%) |
May 28, 2021 | 23.81 | 23.89 | 23.47 | 23.67 | 252,776 | -0.24(-1.00%) |
May 27, 2021 | 23.62 | 24.11 | 23.50 | 23.91 | 371,577 | +0.69(+2.97%) |
May 26, 2021 | 22.62 | 23.33 | 22.57 | 23.22 | 301,331 | +0.36(+1.57%) |
May 25, 2021 | 23.03 | 23.36 | 22.86 | 22.86 | 359,204 | -0.30(-1.30%) |
May 24, 2021 | 23.24 | 23.38 | 22.90 | 23.16 | 204,222 | +0.29(+1.27%) |
May 21, 2021 | 22.65 | 23.01 | 22.58 | 22.87 | 345,071 | +0.23(+1.02%) |
May 20, 2021 | 22.53 | 22.67 | 21.92 | 22.64 | 407,439 | +0.52(+2.35%) |
May 19, 2021 | 22.21 | 22.21 | 21.57 | 22.12 | 407,905 | -1.00(-4.33%) |
May 18, 2021 | 22.61 | 23.54 | 22.51 | 23.12 | 893,777 | +0.94(+4.24%) |
May 17, 2021 | 22.59 | 22.81 | 22.11 | 22.18 | 668,820 | -0.35(-1.55%) |
May 14, 2021 | 21.92 | 22.68 | 21.85 | 22.53 | 311,391 | +0.69(+3.16%) |
May 13, 2021 | 21.83 | 22.28 | 21.22 | 21.84 | 330,688 | +0.39(+1.82%) |
May 12, 2021 | 22.44 | 22.56 | 21.33 | 21.45 | 416,381 | -1.06(-4.71%) |
May 11, 2021 | 22.20 | 22.76 | 22.13 | 22.51 | 341,608 | -0.29(-1.27%) |
May 10, 2021 | 23.51 | 23.54 | 22.76 | 22.80 | 263,758 | -0.55(-2.36%) |
May 07, 2021 | 23.24 | 23.66 | 23.05 | 23.35 | 330,788 | +0.24(+1.04%) |
May 06, 2021 | 22.97 | 23.15 | 22.55 | 23.11 | 471,321 | +0.05(+0.22%) |
May 05, 2021 | 22.73 | 23.20 | 22.43 | 23.06 | 407,788 | +0.77(+3.45%) |
May 04, 2021 | 22.75 | 22.81 | 21.77 | 22.29 | 497,376 | -1.13(-4.82%) |